Aton SA Share Price History - Historical Data for ALHYG

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Aton SA (ALHYG)
Aton SA (ALHYG) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Aton SA	EU:ALHYG	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0103	0.0097	0.0107

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Aton (ALHYG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.0103	0.00	0.00%	0.0103	0.0103	0.00
27 Jun 2024	0.0103	0.00	0.00%	0.0103	0.0103	0.00
26 Jun 2024	0.0103	0.00	0.00%	0.0103	0.0103	0.00
25 Jun 2024	0.0103	0.00	0.00%	0.0103	0.0103	0.00
24 Jun 2024	0.0103	0.00	0.00%	0.0103	0.0103	0.00
21 Jun 2024	0.0103	0.00	0.00%	0.0103	0.0103	0.00
20 Jun 2024	0.0103	0.00	0.00%	0.0103	0.0103	0.00
19 Jun 2024	0.0103	0.00	0.00%	0.0103	0.0103	0.00
18 Jun 2024	0.0103	0.00	0.00%	0.0103	0.0103	0.00
17 Jun 2024	0.0103	0.0004	4.04%	0.0096	0.0107	4,768,516
14 Jun 2024	0.0099	-0.0002	-1.98%	0.0094	0.013	19,153,910
13 Jun 2024	0.0101	-0.0019	-15.83%	0.01	0.0139	13,443,432
12 Jun 2024	0.012	0.0022	22.45%	0.0098	0.0173	36,314,984
11 Jun 2024	0.0098	-0.0001	-1.01%	0.0094	0.0099	725,330
10 Jun 2024	0.0099	0.0002	2.06%	0.0098	0.01	883,722
07 Jun 2024	0.0097	0.0003	3.19%	0.0094	0.0102	898,905
06 Jun 2024	0.0094	-0.0001	-1.05%	0.0093	0.0097	410,151
05 Jun 2024	0.0095	0.0002	2.15%	0.0091	0.0102	2,014,181
04 Jun 2024	0.0093	0.00	0.00%	0.0093	0.0095	266,225
03 Jun 2024	0.0093	0.0002	2.20%	0.0093	0.0095	44,652
31 May 2024	0.0091	0.00	0.00%	0.0091	0.0094	100,559
30 May 2024	0.0091	-0.0002	-2.15%	0.0091	0.0094	121,031

Download more Aton SA Historical Data

Aton SA (ALHYG) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.0094	0.0173	0.0091	0.010904	6,585,381	0.0009	9.57%
3 Months	0.012	0.0173	0.0085	0.010651	2,228,517	-0.0017	-14.17%
6 Months	0.0235	0.0294	0.0085	0.014917	2,405,556	-0.0132	-56.17%
1 Year	0.0628	0.063	0.0085	0.021646	1,892,055	-0.0525	-83.60%
3 Years	0.217	0.2335	0.0085	0.084766	1,389,725	-0.2067	-95.25%
5 Years	0.116	0.75	0.0085	0.171923	1,816,115	-0.1057	-91.12%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions