We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hunyvers SA | EU:ALHUN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.98% | 10.35 | 10.30 | 10.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.35 | 10.30 | 10.30 | 51 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 10.35 | 0.10 | 0.98% | 10.30 | 10.35 | 51 |
| 13 Mar 2025 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 53 |
| 12 Mar 2025 | 10.25 | -0.25 | -2.38% | 10.25 | 10.50 | 446 |
| 11 Mar 2025 | 10.50 | -0.25 | -2.33% | 10.50 | 10.85 | 554 |
| 10 Mar 2025 | 10.75 | 0.25 | 2.38% | 10.75 | 10.85 | 285 |
| 07 Mar 2025 | 10.50 | 0.58 | 5.85% | 9.92 | 10.50 | 1,569 |
| 06 Mar 2025 | 9.92 | 0.06 | 0.61% | 9.86 | 9.92 | 317 |
| 05 Mar 2025 | 9.86 | -0.02 | -0.20% | 9.86 | 9.88 | 3 |
| 04 Mar 2025 | 9.88 | 0.18 | 1.86% | 9.70 | 9.96 | 891 |
| 03 Mar 2025 | 9.70 | 0.06 | 0.62% | 9.60 | 9.70 | 867 |
| 28 Feb 2025 | 9.64 | 0.00 | 0.00% | 9.60 | 9.64 | 60 |
| 27 Feb 2025 | 9.64 | 0.08 | 0.84% | 9.58 | 9.64 | 441 |
| 26 Feb 2025 | 9.56 | 0.06 | 0.63% | 9.50 | 9.56 | 201 |
| 25 Feb 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 8 |
| 24 Feb 2025 | 9.50 | -0.08 | -0.84% | 9.40 | 9.58 | 544 |
| 21 Feb 2025 | 9.58 | -0.02 | -0.21% | 9.58 | 9.60 | 76 |
| 20 Feb 2025 | 9.60 | -0.02 | -0.21% | 9.60 | 9.62 | 71 |
| 19 Feb 2025 | 9.62 | 0.02 | 0.21% | 9.62 | 9.62 | 1 |
| 18 Feb 2025 | 9.60 | -0.10 | -1.03% | 9.60 | 9.72 | 565 |
| 17 Feb 2025 | 9.70 | -0.28 | -2.81% | 9.70 | 9.94 | 692 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.92 | 10.85 | 9.92 | 10.48 | 581 | 0.43 | 4.33% |
| 1 Month | 9.98 | 10.85 | 9.40 | 10.00 | 401 | 0.37 | 3.71% |
| 3 Months | 9.40 | 10.85 | 9.36 | 10.05 | 283 | 0.95 | 10.11% |
| 6 Months | 10.40 | 10.85 | 7.26 | 8.89 | 728 | -0.05 | -0.48% |
| 1 Year | 12.90 | 12.90 | 7.26 | 10.29 | 794 | -2.55 | -19.77% |
| 3 Years | 11.95 | 15.90 | 7.26 | 12.57 | 1,029 | -1.60 | -13.39% |
| 5 Years | 12.50 | 15.90 | 7.26 | 12.53 | 1,117 | -2.15 | -17.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
