ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ALHUN Hunyvers SA

10.35
0.10 (0.98%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Hunyvers SA EU:ALHUN Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.10 0.98% 10.35 10.30 10.40
High Price Low Price Open Price Shares Traded Last Trade
10.35 10.30 10.30 51 17:00:00

Hunyvers (ALHUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202510.350.100.98%10.3010.3551
13 Mar 202510.250.000.00%10.2510.2553
12 Mar 202510.25-0.25-2.38%10.2510.50446
11 Mar 202510.50-0.25-2.33%10.5010.85554
10 Mar 202510.750.252.38%10.7510.85285
07 Mar 202510.500.585.85%9.9210.501,569
06 Mar 20259.920.060.61%9.869.92317
05 Mar 20259.86-0.02-0.20%9.869.883
04 Mar 20259.880.181.86%9.709.96891
03 Mar 20259.700.060.62%9.609.70867
28 Feb 20259.640.000.00%9.609.6460
27 Feb 20259.640.080.84%9.589.64441
26 Feb 20259.560.060.63%9.509.56201
25 Feb 20259.500.000.00%9.509.508
24 Feb 20259.50-0.08-0.84%9.409.58544
21 Feb 20259.58-0.02-0.21%9.589.6076
20 Feb 20259.60-0.02-0.21%9.609.6271
19 Feb 20259.620.020.21%9.629.621
18 Feb 20259.60-0.10-1.03%9.609.72565
17 Feb 20259.70-0.28-2.81%9.709.94692
Download more Hunyvers SA Historical Data

Hunyvers SA (ALHUN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.9210.859.9210.485810.434.33%
1 Month9.9810.859.4010.004010.373.71%
3 Months9.4010.859.3610.052830.9510.11%
6 Months10.4010.857.268.89728-0.05-0.48%
1 Year12.9012.907.2610.29794-2.55-19.77%
3 Years11.9515.907.2612.571,029-1.60-13.39%
5 Years12.5015.907.2612.531,117-2.15-17.20%