Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hunyvers SA | EU:ALHUN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.02% | 7.90 | 7.84 | 7.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.90 | 7.80 | 7.84 | 398 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.90 | 0.08 | 1.02% | 7.80 | 7.90 | 398 |
| 21 Nov 2024 | 7.82 | -0.04 | -0.51% | 7.80 | 7.90 | 1,006 |
| 20 Nov 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.90 | 546 |
| 19 Nov 2024 | 7.86 | 0.06 | 0.77% | 7.82 | 7.86 | 234 |
| 18 Nov 2024 | 7.80 | 0.10 | 1.30% | 7.70 | 7.82 | 3,717 |
| 15 Nov 2024 | 7.70 | 0.32 | 4.34% | 7.36 | 7.86 | 7,670 |
| 14 Nov 2024 | 7.38 | -0.90 | -10.87% | 7.26 | 7.80 | 1,898 |
| 13 Nov 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 0.00 |
| 12 Nov 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 0.00 |
| 11 Nov 2024 | 8.28 | -0.34 | -3.94% | 8.12 | 8.40 | 1,110 |
| 08 Nov 2024 | 8.62 | 0.00 | 0.00% | 8.58 | 8.62 | 680 |
| 07 Nov 2024 | 8.62 | 0.04 | 0.47% | 8.58 | 8.62 | 13 |
| 06 Nov 2024 | 8.58 | -0.12 | -1.38% | 8.58 | 8.70 | 324 |
| 05 Nov 2024 | 8.70 | -0.18 | -2.03% | 8.70 | 8.86 | 436 |
| 04 Nov 2024 | 8.88 | -0.16 | -1.77% | 8.76 | 9.00 | 1,267 |
| 01 Nov 2024 | 9.04 | -0.02 | -0.22% | 9.04 | 9.10 | 182 |
| 31 Oct 2024 | 9.06 | -0.14 | -1.52% | 9.04 | 9.22 | 405 |
| 30 Oct 2024 | 9.20 | -0.04 | -0.43% | 9.20 | 9.24 | 71 |
| 29 Oct 2024 | 9.24 | -0.04 | -0.43% | 9.20 | 9.26 | 4,555 |
| 28 Oct 2024 | 9.28 | -0.02 | -0.22% | 9.26 | 9.38 | 832 |
| 25 Oct 2024 | 9.30 | -0.06 | -0.64% | 9.26 | 9.38 | 450 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.40 | 7.90 | 7.36 | 7.75 | 2,635 | 0.50 | 6.76% |
| 1 Month | 9.36 | 9.38 | 7.26 | 8.18 | 1,505 | -1.46 | -15.60% |
| 3 Months | 10.65 | 10.70 | 7.26 | 8.61 | 712 | -2.75 | -25.82% |
| 6 Months | 11.85 | 12.50 | 7.26 | 10.31 | 827 | -3.95 | -33.33% |
| 1 Year | 13.40 | 14.35 | 7.26 | 11.66 | 889 | -5.50 | -41.04% |
| 3 Years | 12.50 | 15.90 | 7.26 | 12.71 | 1,160 | -4.60 | -36.80% |
| 5 Years | 12.50 | 15.90 | 7.26 | 12.71 | 1,160 | -4.60 | -36.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
