We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hydrogen Refueling Solutions SA | EU:ALHRS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 2.25% | 5.00 | 5.00 | 5.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.03 | 4.875 | 4.90 | 19,292 | 16:35:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.00 | 0.11 | 2.25% | 4.875 | 5.03 | 19,292 |
| 25 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.81 | 4.945 | 13,335 |
| 24 Apr 2024 | 4.89 | -0.04 | -0.71% | 4.85 | 4.99 | 15,773 |
| 23 Apr 2024 | 4.925 | 0.13 | 2.60% | 4.91 | 5.03 | 17,191 |
| 22 Apr 2024 | 4.80 | -0.09 | -1.84% | 4.75 | 5.04 | 26,710 |
| 19 Apr 2024 | 4.89 | -0.11 | -2.20% | 4.85 | 5.03 | 17,049 |
| 18 Apr 2024 | 5.00 | -0.06 | -1.19% | 4.665 | 5.14 | 43,677 |
| 17 Apr 2024 | 5.06 | -0.25 | -4.71% | 4.95 | 5.34 | 56,429 |
| 16 Apr 2024 | 5.31 | -0.28 | -5.01% | 5.31 | 5.66 | 31,121 |
| 15 Apr 2024 | 5.59 | -0.39 | -6.52% | 5.54 | 6.11 | 36,101 |
| 12 Apr 2024 | 5.98 | -0.39 | -6.12% | 5.41 | 6.23 | 151,894 |
| 11 Apr 2024 | 6.37 | -0.85 | -11.77% | 6.37 | 7.33 | 64,124 |
| 10 Apr 2024 | 7.22 | -0.86 | -10.64% | 7.22 | 8.05 | 71,319 |
| 09 Apr 2024 | 8.08 | 0.57 | 7.59% | 7.62 | 8.17 | 38,915 |
| 08 Apr 2024 | 7.51 | 0.02 | 0.27% | 7.48 | 7.67 | 13,847 |
| 05 Apr 2024 | 7.49 | -0.02 | -0.27% | 7.32 | 7.66 | 27,683 |
| 04 Apr 2024 | 7.51 | -0.14 | -1.83% | 7.48 | 7.85 | 38,651 |
| 03 Apr 2024 | 7.65 | -0.20 | -2.55% | 7.55 | 7.85 | 39,738 |
| 02 Apr 2024 | 7.85 | -0.80 | -9.25% | 7.61 | 8.90 | 62,561 |
| 28 Mar 2024 | 8.65 | 0.92 | 11.90% | 7.91 | 8.65 | 40,996 |
| 27 Mar 2024 | 7.73 | 0.15 | 1.98% | 7.53 | 7.82 | 22,708 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.04 | 4.75 | 4.87 | 18,012 | 0.00 | 0.00% |
| 1 Month | 8.82 | 8.90 | 4.665 | 6.33 | 42,562 | -3.82 | -43.31% |
| 3 Months | 15.50 | 15.50 | 4.665 | 8.49 | 27,337 | -10.50 | -67.74% |
| 6 Months | 14.60 | 19.50 | 4.665 | 10.35 | 16,286 | -9.60 | -65.75% |
| 1 Year | 19.64 | 23.45 | 4.665 | 12.92 | 11,580 | -14.64 | -74.54% |
| 3 Years | 35.00 | 35.90 | 4.665 | 21.46 | 12,077 | -30.00 | -85.71% |
| 5 Years | 34.80 | 49.60 | 4.665 | 26.02 | 15,245 | -29.80 | -85.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
