We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Herige SA | EU:ALHRG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -1.52% | 32.50 | 32.00 | 32.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.50 | 32.20 | 32.40 | 680 | 02:01:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 32.50 | -0.50 | -1.52% | 32.20 | 32.50 | 680 |
| 30 Apr 2024 | 33.00 | -0.10 | -0.30% | 32.10 | 33.10 | 904 |
| 29 Apr 2024 | 33.10 | -0.40 | -1.19% | 32.30 | 33.50 | 1,347 |
| 26 Apr 2024 | 33.50 | 0.30 | 0.90% | 32.20 | 33.50 | 1,221 |
| 25 Apr 2024 | 33.20 | 0.00 | 0.00% | 32.90 | 33.50 | 442 |
| 24 Apr 2024 | 33.20 | 0.30 | 0.91% | 32.40 | 33.20 | 842 |
| 23 Apr 2024 | 32.90 | 0.60 | 1.86% | 32.10 | 32.90 | 725 |
| 22 Apr 2024 | 32.30 | 0.20 | 0.62% | 32.10 | 32.40 | 680 |
| 19 Apr 2024 | 32.10 | -0.40 | -1.23% | 31.90 | 32.50 | 1,421 |
| 18 Apr 2024 | 32.50 | -0.40 | -1.22% | 32.20 | 33.00 | 2,275 |
| 17 Apr 2024 | 32.90 | 0.10 | 0.30% | 32.50 | 33.50 | 3,333 |
| 16 Apr 2024 | 32.80 | 0.10 | 0.31% | 32.50 | 33.80 | 2,594 |
| 15 Apr 2024 | 32.70 | 0.80 | 2.51% | 32.00 | 34.30 | 6,780 |
| 12 Apr 2024 | 31.90 | 0.10 | 0.31% | 31.70 | 32.30 | 2,776 |
| 11 Apr 2024 | 31.80 | 0.30 | 0.95% | 31.80 | 32.60 | 1,967 |
| 10 Apr 2024 | 31.50 | -0.90 | -2.78% | 31.20 | 32.40 | 3,601 |
| 09 Apr 2024 | 32.40 | 0.40 | 1.25% | 31.60 | 33.30 | 5,836 |
| 08 Apr 2024 | 32.00 | 2.70 | 9.22% | 29.60 | 32.60 | 20,254 |
| 05 Apr 2024 | 29.30 | 0.30 | 1.03% | 28.90 | 29.30 | 1,731 |
| 04 Apr 2024 | 29.00 | -0.20 | -0.68% | 28.50 | 30.00 | 20,975 |
| 03 Apr 2024 | 29.20 | 1.90 | 6.96% | 27.50 | 29.40 | 23,002 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 33.50 | 32.10 | 33.21 | 979 | -0.50 | -1.52% |
| 1 Month | 29.20 | 34.30 | 28.50 | 31.37 | 4,195 | 3.30 | 11.30% |
| 3 Months | 30.40 | 34.30 | 26.60 | 30.20 | 2,616 | 2.10 | 6.91% |
| 6 Months | 22.20 | 34.30 | 21.90 | 29.77 | 2,777 | 10.30 | 46.40% |
| 1 Year | 36.50 | 38.50 | 21.70 | 29.59 | 2,074 | -4.00 | -10.96% |
| 3 Years | 38.00 | 53.20 | 21.70 | 36.51 | 1,658 | -5.50 | -14.47% |
| 5 Years | 25.90 | 53.20 | 21.20 | 34.15 | 1,391 | 6.60 | 25.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
