We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hopium SA | EU:ALHPI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 2.82% | 0.0182 | 0.0175 | 0.0183 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0184 | 0.0175 | 0.018 | 1,501,308 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 0.0182 | 0.0005 | 2.82% | 0.0175 | 0.0184 | 1,501,308 |
| 26 Sep 2024 | 0.0177 | 0.0017 | 10.63% | 0.017 | 0.019 | 6,868,430 |
| 25 Sep 2024 | 0.016 | -0.0026 | -13.98% | 0.014 | 0.0192 | 15,110,630 |
| 24 Sep 2024 | 0.0186 | -0.0002 | -1.06% | 0.0185 | 0.0191 | 1,043,205 |
| 23 Sep 2024 | 0.0188 | -0.0002 | -1.05% | 0.018 | 0.0191 | 2,979,411 |
| 20 Sep 2024 | 0.019 | 0.0001 | 0.53% | 0.0187 | 0.0192 | 1,930,022 |
| 19 Sep 2024 | 0.0189 | 0.00 | 0.00% | 0.0186 | 0.0193 | 2,772,370 |
| 18 Sep 2024 | 0.0189 | -0.0003 | -1.56% | 0.0188 | 0.0193 | 1,636,252 |
| 17 Sep 2024 | 0.0192 | 0.0003 | 1.59% | 0.0187 | 0.0195 | 2,700,324 |
| 16 Sep 2024 | 0.0189 | -0.0001 | -0.53% | 0.0184 | 0.0196 | 2,686,101 |
| 13 Sep 2024 | 0.019 | 0.0001 | 0.53% | 0.0184 | 0.0196 | 3,065,764 |
| 12 Sep 2024 | 0.0189 | 0.0003 | 1.61% | 0.0184 | 0.0193 | 2,306,122 |
| 11 Sep 2024 | 0.0186 | -0.0004 | -2.11% | 0.0185 | 0.0191 | 1,397,951 |
| 10 Sep 2024 | 0.019 | 0.0002 | 1.06% | 0.0184 | 0.0198 | 3,199,085 |
| 09 Sep 2024 | 0.0188 | 0.0007 | 3.87% | 0.0183 | 0.0198 | 3,266,484 |
| 06 Sep 2024 | 0.0181 | 0.0002 | 1.12% | 0.0165 | 0.0196 | 8,187,957 |
| 05 Sep 2024 | 0.0179 | -0.0004 | -2.19% | 0.0176 | 0.0197 | 7,987,892 |
| 04 Sep 2024 | 0.0183 | -0.0015 | -7.58% | 0.0171 | 0.02 | 7,680,466 |
| 03 Sep 2024 | 0.0198 | 0.0003 | 1.54% | 0.0194 | 0.02 | 2,398,683 |
| 02 Sep 2024 | 0.0195 | 0.0004 | 2.09% | 0.0191 | 0.0203 | 3,991,359 |
| 30 Aug 2024 | 0.0191 | 0.0002 | 1.06% | 0.0187 | 0.0201 | 5,160,529 |
| 29 Aug 2024 | 0.0189 | -0.0003 | -1.56% | 0.0185 | 0.0202 | 10,815,946 |
| 28 Aug 2024 | 0.0192 | -0.0011 | -5.42% | 0.0192 | 0.0211 | 14,402,530 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.0192 | 0.014 | 0.017021 | 5,586,340 | -0.0008 | -4.21% |
| 1 Month | 0.0196 | 0.0203 | 0.014 | 0.018143 | 4,318,452 | -0.0014 | -7.14% |
| 3 Months | 0.02 | 0.054 | 0.014 | 0.022973 | 7,904,269 | -0.0018 | -9.00% |
| 6 Months | 0.055 | 0.062 | 0.014 | 0.024353 | 5,386,673 | -0.0368 | -66.91% |
| 1 Year | 0.21 | 0.60 | 0.014 | 0.030896 | 2,932,172 | -0.1918 | -91.33% |
| 3 Years | 30.00 | 36.00 | 0.014 | 0.105181 | 1,086,568 | -29.98 | -99.94% |
| 5 Years | 30.00 | 36.00 | 0.014 | 0.105181 | 1,086,568 | -29.98 | -99.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
