Hopium SA Share Price History - Historical Data for ALHPI

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Hopium SA (ALHPI)
Hopium SA (ALHPI) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Hopium SA	EU:ALHPI	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0003	-6.00%	0.0047	0.0046	0.0047

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0051	0.0045	0.005	18,195,592	16:23:20

Hopium (ALHPI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.005	0.00	0.00%	0.0044	0.0054	19,562,384
24 Dec 2024	0.005	0.00	0.00%	0.0048	0.005	1,818,433
23 Dec 2024	0.005	0.0001	2.04%	0.0046	0.0051	7,852,735
20 Dec 2024	0.0049	-0.0001	-2.00%	0.0048	0.0054	14,135,153
19 Dec 2024	0.005	0.0003	6.38%	0.0046	0.0053	13,730,790
18 Dec 2024	0.0047	-0.0007	-12.96%	0.0045	0.0056	15,337,233
17 Dec 2024	0.0054	-0.0006	-10.00%	0.0052	0.0063	10,264,087
16 Dec 2024	0.006	-0.002	-25.00%	0.0035	0.007	39,291,308
13 Dec 2024	0.008	0.00	0.00%	0.0077	0.0087	23,597,334
12 Dec 2024	0.008	-0.0002	-2.44%	0.0079	0.0082	3,221,766
11 Dec 2024	0.0082	0.0002	2.50%	0.0079	0.0083	3,555,105
10 Dec 2024	0.008	-0.0003	-3.61%	0.0079	0.0085	6,822,381
09 Dec 2024	0.0083	-0.0001	-1.19%	0.008	0.0087	12,203,459
06 Dec 2024	0.0084	0.0001	1.20%	0.008	0.0085	6,364,899
05 Dec 2024	0.0083	-0.0006	-6.74%	0.008	0.0089	17,294,741
04 Dec 2024	0.0089	0.0003	3.49%	0.0085	0.0091	11,085,741
03 Dec 2024	0.0086	-0.0004	-4.44%	0.0085	0.009	9,401,248
02 Dec 2024	0.009	0.0001	1.12%	0.0086	0.0091	14,113,158

Download more Hopium SA Historical Data

Hopium SA (ALHPI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0051	0.0054	0.0044	0.005	9,744,517	-0.0004	-7.84%
1 Month	0.0091	0.0091	0.0035	0.006751	12,758,442	-0.0044	-48.35%
3 Months	0.0156	0.04	0.0035	0.010794	14,183,048	-0.0109	-69.87%
6 Months	0.0219	0.054	0.0035	0.015423	10,482,656	-0.0172	-78.54%
1 Year	0.0835	0.60	0.0035	0.019378	6,208,322	-0.0788	-94.37%
3 Years	30.00	36.00	0.0035	0.056153	2,083,367	-30.00	-99.98%
5 Years	30.00	36.00	0.0035	0.056153	2,083,367	-30.00	-99.98%

M.DIAS BRANCO ON

Vontobel Financial Produ...

Xtrackers Treasuries Ult...

GraniteShares 3x Short M...

BNP Paribas Issuance

Fidelity Blue Chip Value...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions