We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hopscotch Groupe | EU:ALHOP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.29% | 17.30 | 17.25 | 17.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.30 | 17.20 | 17.20 | 1,082 | 09:39:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 17.25 | 0.25 | 1.47% | 17.05 | 17.25 | 1,011 |
| 23 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 102 |
| 20 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 162 |
| 19 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.15 | 170 |
| 18 Dec 2024 | 17.00 | 0.55 | 3.34% | 16.60 | 17.00 | 488 |
| 17 Dec 2024 | 16.45 | 0.45 | 2.81% | 15.80 | 16.45 | 328 |
| 16 Dec 2024 | 16.00 | -0.45 | -2.74% | 15.60 | 16.45 | 791 |
| 13 Dec 2024 | 16.45 | -0.65 | -3.80% | 16.45 | 17.10 | 397 |
| 12 Dec 2024 | 17.10 | 0.05 | 0.29% | 17.00 | 17.20 | 198 |
| 11 Dec 2024 | 17.05 | 1.15 | 7.23% | 16.85 | 17.60 | 1,592 |
| 10 Dec 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0.00 |
| 09 Dec 2024 | 15.90 | 0.10 | 0.63% | 15.80 | 15.90 | 172 |
| 06 Dec 2024 | 15.80 | 0.35 | 2.27% | 15.35 | 15.80 | 692 |
| 05 Dec 2024 | 15.45 | 0.50 | 3.34% | 14.95 | 15.45 | 783 |
| 04 Dec 2024 | 14.95 | 0.00 | 0.00% | 14.90 | 15.00 | 241 |
| 03 Dec 2024 | 14.95 | -1.05 | -6.56% | 14.65 | 16.10 | 1,488 |
| 02 Dec 2024 | 16.00 | -0.30 | -1.84% | 16.00 | 16.30 | 1,016 |
| 29 Nov 2024 | 16.30 | 0.30 | 1.88% | 16.00 | 16.30 | 250 |
| 28 Nov 2024 | 16.00 | -1.35 | -7.78% | 16.00 | 16.10 | 808 |
| 27 Nov 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 17.30 | 17.00 | 17.20 | 425 | 0.30 | 1.76% |
| 1 Month | 16.00 | 17.60 | 14.65 | 16.21 | 581 | 1.30 | 8.13% |
| 3 Months | 19.60 | 20.40 | 14.65 | 17.65 | 393 | -2.30 | -11.73% |
| 6 Months | 21.80 | 24.60 | 14.65 | 20.92 | 656 | -4.50 | -20.64% |
| 1 Year | 19.75 | 25.70 | 14.65 | 20.78 | 842 | -2.45 | -12.41% |
| 3 Years | 14.40 | 25.70 | 13.00 | 18.84 | 775 | 2.90 | 20.14% |
| 5 Years | 14.40 | 25.70 | 13.00 | 18.84 | 775 | 2.90 | 20.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
