We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hitechpros | EU:ALHIT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.18% | 17.20 | 16.40 | 17.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.20 | 17.00 | 17.00 | 587 | 15:30:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 17.20 | 0.20 | 1.18% | 17.00 | 17.20 | 587 |
| 30 Apr 2024 | 17.00 | 0.20 | 1.19% | 17.00 | 17.00 | 1,338 |
| 29 Apr 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 725 |
| 26 Apr 2024 | 16.80 | 0.20 | 1.20% | 16.80 | 16.80 | 105 |
| 25 Apr 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
| 24 Apr 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
| 23 Apr 2024 | 16.60 | -0.10 | -0.60% | 16.60 | 16.60 | 9 |
| 22 Apr 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 105 |
| 19 Apr 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 95 |
| 18 Apr 2024 | 16.70 | -0.10 | -0.60% | 16.70 | 16.70 | 184 |
| 17 Apr 2024 | 16.80 | 0.70 | 4.35% | 16.70 | 16.80 | 656 |
| 16 Apr 2024 | 16.10 | -0.30 | -1.83% | 16.10 | 16.10 | 100 |
| 15 Apr 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 5 |
| 12 Apr 2024 | 16.40 | 0.40 | 2.50% | 16.40 | 16.40 | 25 |
| 11 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 100 |
| 10 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 61 |
| 09 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0.00 |
| 08 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 181 |
| 05 Apr 2024 | 16.00 | -0.40 | -2.44% | 16.00 | 16.00 | 125 |
| 04 Apr 2024 | 16.40 | 0.40 | 2.50% | 16.00 | 16.40 | 376 |
| 03 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.40 | 458 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.80 | 17.20 | 16.80 | 16.92 | 723 | 0.40 | 2.38% |
| 1 Month | 16.00 | 17.20 | 16.00 | 16.71 | 262 | 1.20 | 7.50% |
| 3 Months | 16.60 | 17.20 | 15.70 | 16.37 | 212 | 0.60 | 3.61% |
| 6 Months | 16.30 | 17.20 | 15.40 | 16.19 | 182 | 0.90 | 5.52% |
| 1 Year | 16.00 | 17.70 | 15.30 | 16.36 | 203 | 1.20 | 7.50% |
| 3 Years | 17.60 | 18.00 | 14.40 | 16.20 | 259 | -0.40 | -2.27% |
| 5 Years | 16.10 | 18.20 | 9.60 | 15.79 | 310 | 1.10 | 6.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
