We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hoffmann Green Cement Technologies | EU:ALHGR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.30 | 5.32 | 5.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 5.30 | -0.26 | -4.68% | 5.06 | 5.60 | 23,651 |
| 17 Dec 2024 | 5.56 | -0.50 | -8.25% | 5.54 | 6.16 | 24,885 |
| 16 Dec 2024 | 6.06 | -0.36 | -5.61% | 6.06 | 6.80 | 26,431 |
| 13 Dec 2024 | 6.42 | 0.32 | 5.25% | 6.06 | 6.42 | 25,336 |
| 12 Dec 2024 | 6.10 | 0.34 | 5.90% | 5.80 | 6.16 | 23,234 |
| 11 Dec 2024 | 5.76 | 0.20 | 3.60% | 5.58 | 5.76 | 4,537 |
| 10 Dec 2024 | 5.56 | 0.10 | 1.83% | 5.46 | 6.02 | 43,887 |
| 09 Dec 2024 | 5.46 | 0.14 | 2.63% | 5.46 | 5.70 | 22,754 |
| 06 Dec 2024 | 5.32 | 0.00 | 0.00% | 5.30 | 5.38 | 8,855 |
| 05 Dec 2024 | 5.32 | 0.10 | 1.92% | 5.10 | 5.32 | 16,203 |
| 04 Dec 2024 | 5.22 | 0.27 | 5.45% | 5.04 | 5.32 | 18,387 |
| 03 Dec 2024 | 4.95 | 0.29 | 6.22% | 4.68 | 5.14 | 12,854 |
| 02 Dec 2024 | 4.66 | -0.34 | -6.80% | 4.66 | 5.54 | 55,134 |
| 29 Nov 2024 | 5.00 | 0.60 | 13.64% | 4.48 | 5.00 | 11,064 |
| 28 Nov 2024 | 4.40 | 0.12 | 2.80% | 4.21 | 4.46 | 24,002 |
| 27 Nov 2024 | 4.28 | -0.14 | -3.17% | 4.01 | 4.43 | 33,258 |
| 26 Nov 2024 | 4.42 | 0.17 | 4.00% | 4.34 | 4.58 | 24,615 |
| 25 Nov 2024 | 4.25 | -0.13 | -2.97% | 4.22 | 4.66 | 18,615 |
| 22 Nov 2024 | 4.38 | -0.02 | -0.45% | 4.38 | 4.78 | 17,469 |
| 21 Nov 2024 | 4.40 | 0.00 | 0.00% | 4.34 | 4.47 | 6,433 |
| 20 Nov 2024 | 4.40 | -0.17 | -3.72% | 4.36 | 4.66 | 12,781 |
| 19 Nov 2024 | 4.57 | 0.06 | 1.33% | 4.42 | 4.57 | 13,019 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 6.80 | 5.06 | 5.90 | 24,707 | -0.50 | -8.62% |
| 1 Month | 4.42 | 6.80 | 4.21 | 5.16 | 20,248 | 0.88 | 19.91% |
| 3 Months | 6.80 | 7.30 | 4.21 | 5.37 | 13,471 | -1.50 | -22.06% |
| 6 Months | 9.68 | 10.90 | 4.21 | 6.91 | 10,583 | -4.38 | -45.25% |
| 1 Year | 8.15 | 13.50 | 4.21 | 8.60 | 11,034 | -2.85 | -34.97% |
| 3 Years | 23.80 | 26.30 | 4.21 | 10.84 | 8,768 | -18.50 | -77.73% |
| 5 Years | 19.50 | 37.90 | 4.21 | 15.34 | 7,710 | -14.20 | -72.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
