We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hoffmann Green Cement Technologies | EU:ALHGR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.46% | 11.00 | 10.90 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.15 | 10.80 | 11.15 | 2,284 | 02:01:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 11.00 | 0.05 | 0.46% | 10.80 | 11.15 | 2,284 |
| 02 May 2024 | 10.95 | -0.40 | -3.52% | 10.75 | 11.35 | 8,535 |
| 30 Apr 2024 | 11.35 | -0.30 | -2.58% | 10.75 | 11.75 | 12,422 |
| 29 Apr 2024 | 11.65 | 0.15 | 1.30% | 11.45 | 12.50 | 24,408 |
| 26 Apr 2024 | 11.50 | 0.80 | 7.48% | 10.90 | 11.60 | 17,675 |
| 25 Apr 2024 | 10.70 | 0.45 | 4.39% | 10.30 | 10.70 | 19,532 |
| 24 Apr 2024 | 10.25 | 0.55 | 5.67% | 9.68 | 10.60 | 26,574 |
| 23 Apr 2024 | 9.70 | 0.00 | 0.00% | 9.42 | 9.90 | 12,982 |
| 22 Apr 2024 | 9.70 | -0.08 | -0.82% | 9.62 | 10.20 | 17,189 |
| 19 Apr 2024 | 9.78 | 0.22 | 2.30% | 9.32 | 9.92 | 20,584 |
| 18 Apr 2024 | 9.56 | 0.50 | 5.52% | 9.22 | 9.70 | 26,821 |
| 17 Apr 2024 | 9.06 | -0.04 | -0.44% | 9.00 | 9.36 | 12,207 |
| 16 Apr 2024 | 9.10 | -0.70 | -7.14% | 8.96 | 9.74 | 48,183 |
| 15 Apr 2024 | 9.80 | 0.56 | 6.06% | 8.82 | 9.80 | 41,536 |
| 12 Apr 2024 | 9.24 | -0.64 | -6.48% | 9.24 | 10.00 | 34,731 |
| 11 Apr 2024 | 9.88 | -0.77 | -7.23% | 9.76 | 10.80 | 31,585 |
| 10 Apr 2024 | 10.65 | -0.80 | -6.99% | 10.15 | 11.45 | 53,543 |
| 09 Apr 2024 | 11.45 | -0.20 | -1.72% | 11.35 | 11.65 | 12,244 |
| 08 Apr 2024 | 11.65 | -1.40 | -10.73% | 11.55 | 12.90 | 23,356 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.15 | 12.50 | 10.75 | 11.45 | 15,760 | -0.15 | -1.35% |
| 1 Month | 13.10 | 13.10 | 8.82 | 10.29 | 24,219 | -2.10 | -16.03% |
| 3 Months | 10.50 | 13.50 | 8.61 | 10.25 | 15,968 | 0.50 | 4.76% |
| 6 Months | 7.52 | 13.50 | 7.31 | 9.62 | 11,206 | 3.48 | 46.28% |
| 1 Year | 9.42 | 13.50 | 7.11 | 9.30 | 8,931 | 1.58 | 16.77% |
| 3 Years | 30.90 | 31.50 | 6.52 | 14.59 | 8,201 | -19.90 | -64.40% |
| 5 Years | 18.30 | 37.90 | 6.52 | 16.95 | 7,427 | -7.30 | -39.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
