We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hoffmann Green Cement Technologies | EU:ALHGR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.45% | 5.60 | 5.58 | 5.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.60 | 5.50 | 5.50 | 10,105 | 02:01:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 5.60 | 0.08 | 1.45% | 5.50 | 5.60 | 10,105 |
| 03 Feb 2025 | 5.52 | 0.08 | 1.47% | 5.44 | 5.56 | 8,594 |
| 31 Jan 2025 | 5.44 | 0.02 | 0.37% | 5.40 | 5.48 | 10,008 |
| 30 Jan 2025 | 5.42 | -0.02 | -0.37% | 5.42 | 5.50 | 8,636 |
| 29 Jan 2025 | 5.44 | -0.02 | -0.37% | 5.42 | 5.46 | 4,995 |
| 28 Jan 2025 | 5.46 | 0.02 | 0.37% | 5.42 | 5.48 | 6,463 |
| 27 Jan 2025 | 5.44 | 0.04 | 0.74% | 5.42 | 5.58 | 21,212 |
| 24 Jan 2025 | 5.40 | 0.08 | 1.50% | 5.36 | 5.66 | 27,602 |
| 23 Jan 2025 | 5.32 | -0.08 | -1.48% | 5.32 | 5.42 | 7,243 |
| 22 Jan 2025 | 5.40 | -0.20 | -3.57% | 5.34 | 5.48 | 11,601 |
| 21 Jan 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 20 Jan 2025 | 5.60 | 0.00 | 0.00% | 5.54 | 5.68 | 11,715 |
| 17 Jan 2025 | 5.60 | 0.18 | 3.32% | 5.40 | 5.70 | 28,337 |
| 16 Jan 2025 | 5.42 | 0.16 | 3.04% | 5.26 | 5.48 | 16,529 |
| 15 Jan 2025 | 5.26 | 0.12 | 2.33% | 5.24 | 5.68 | 41,800 |
| 14 Jan 2025 | 5.14 | -0.04 | -0.77% | 5.10 | 5.20 | 3,485 |
| 13 Jan 2025 | 5.18 | 0.00 | 0.00% | 5.08 | 5.18 | 8,165 |
| 10 Jan 2025 | 5.18 | -0.04 | -0.77% | 5.14 | 5.26 | 6,310 |
| 09 Jan 2025 | 5.22 | -0.18 | -3.33% | 5.04 | 5.38 | 24,144 |
| 08 Jan 2025 | 5.40 | -0.12 | -2.17% | 5.32 | 5.52 | 4,097 |
| 07 Jan 2025 | 5.52 | -0.02 | -0.36% | 5.40 | 5.60 | 23,584 |
| 06 Jan 2025 | 5.54 | 0.04 | 0.73% | 5.46 | 5.56 | 13,095 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.48 | 5.60 | 5.40 | 5.46 | 7,739 | 0.12 | 2.19% |
| 1 Month | 5.54 | 5.70 | 5.04 | 5.41 | 15,059 | 0.06 | 1.08% |
| 3 Months | 5.02 | 6.80 | 4.21 | 5.22 | 15,206 | 0.58 | 11.55% |
| 6 Months | 8.88 | 9.84 | 4.21 | 5.92 | 11,760 | -3.28 | -36.94% |
| 1 Year | 9.55 | 13.50 | 4.21 | 8.18 | 11,798 | -3.95 | -41.36% |
| 3 Years | 24.00 | 24.00 | 4.21 | 9.94 | 8,905 | -18.40 | -76.67% |
| 5 Years | 21.60 | 37.90 | 4.21 | 14.91 | 7,940 | -16.00 | -74.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
