We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HF Company | EU:ALHF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.43% | 4.68 | 4.65 | 4.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.71 | 4.59 | 4.70 | 8,983 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 4.70 | 0.25 | 5.62% | 4.56 | 4.92 | 25,450 |
| 03 Feb 2025 | 4.45 | 0.00 | 0.00% | 4.42 | 4.45 | 272 |
| 31 Jan 2025 | 4.45 | 0.00 | 0.00% | 4.39 | 4.46 | 3,892 |
| 30 Jan 2025 | 4.45 | -0.02 | -0.45% | 4.40 | 4.45 | 1,819 |
| 29 Jan 2025 | 4.47 | 0.01 | 0.22% | 4.46 | 4.50 | 699 |
| 28 Jan 2025 | 4.46 | -0.03 | -0.67% | 4.46 | 4.53 | 740 |
| 27 Jan 2025 | 4.49 | 0.02 | 0.45% | 4.47 | 4.57 | 1,326 |
| 24 Jan 2025 | 4.47 | -0.03 | -0.67% | 4.45 | 4.47 | 541 |
| 23 Jan 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 22 Jan 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 21 Jan 2025 | 4.50 | -0.03 | -0.66% | 4.50 | 4.53 | 284 |
| 20 Jan 2025 | 4.53 | 0.07 | 1.57% | 4.46 | 4.53 | 341 |
| 17 Jan 2025 | 4.46 | 0.05 | 1.13% | 4.41 | 4.46 | 1,077 |
| 16 Jan 2025 | 4.41 | -0.09 | -2.00% | 4.31 | 4.52 | 6,998 |
| 15 Jan 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 1 |
| 14 Jan 2025 | 4.50 | 0.01 | 0.22% | 4.49 | 4.50 | 135 |
| 13 Jan 2025 | 4.49 | -0.01 | -0.22% | 4.47 | 4.52 | 1,809 |
| 10 Jan 2025 | 4.50 | -0.06 | -1.32% | 4.50 | 4.56 | 1,306 |
| 09 Jan 2025 | 4.56 | 0.02 | 0.44% | 4.51 | 4.56 | 767 |
| 08 Jan 2025 | 4.54 | 0.01 | 0.22% | 4.51 | 4.54 | 241 |
| 07 Jan 2025 | 4.53 | -0.01 | -0.22% | 4.50 | 4.54 | 1,521 |
| 06 Jan 2025 | 4.54 | 0.00 | 0.00% | 4.50 | 4.54 | 2,303 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.46 | 4.92 | 4.39 | 4.65 | 6,426 | 0.22 | 4.93% |
| 1 Month | 4.53 | 4.92 | 4.31 | 4.53 | 4,219 | 0.15 | 3.31% |
| 3 Months | 4.30 | 4.92 | 4.30 | 4.52 | 2,270 | 0.38 | 8.84% |
| 6 Months | 4.58 | 4.92 | 4.25 | 4.51 | 1,588 | 0.10 | 2.18% |
| 1 Year | 5.62 | 6.10 | 4.25 | 5.10 | 1,990 | -0.94 | -16.73% |
| 3 Years | 7.46 | 7.98 | 4.25 | 5.66 | 2,915 | -2.78 | -37.27% |
| 5 Years | 7.10 | 7.98 | 4.25 | 5.84 | 2,963 | -2.42 | -34.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
