We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HF Company | EU:ALHF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.52% | 5.20 | 5.14 | 5.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.28 | 5.12 | 5.28 | 2,680 | 16:35:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.20 | -0.08 | -1.52% | 5.12 | 5.28 | 2,680 |
| 20 Jun 2024 | 5.28 | 0.10 | 1.93% | 5.18 | 5.28 | 489 |
| 19 Jun 2024 | 5.18 | 0.00 | 0.00% | 5.14 | 5.26 | 6,104 |
| 18 Jun 2024 | 5.18 | 0.02 | 0.39% | 5.14 | 5.22 | 4,987 |
| 17 Jun 2024 | 5.16 | 0.06 | 1.18% | 4.98 | 5.22 | 6,614 |
| 14 Jun 2024 | 5.10 | -0.36 | -6.59% | 5.04 | 5.46 | 6,228 |
| 13 Jun 2024 | 5.46 | -0.22 | -3.87% | 5.46 | 5.60 | 3,528 |
| 12 Jun 2024 | 5.68 | -0.02 | -0.35% | 5.68 | 5.68 | 318 |
| 11 Jun 2024 | 5.70 | -0.08 | -1.38% | 5.70 | 5.74 | 791 |
| 10 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0.00 |
| 07 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.68 | 5.78 | 1,911 |
| 06 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.80 | 1,084 |
| 05 Jun 2024 | 5.78 | 0.10 | 1.76% | 5.76 | 5.90 | 4,807 |
| 04 Jun 2024 | 5.68 | -0.04 | -0.70% | 5.66 | 5.74 | 724 |
| 03 Jun 2024 | 5.72 | 0.02 | 0.35% | 5.58 | 5.74 | 3,319 |
| 31 May 2024 | 5.70 | 0.02 | 0.35% | 5.68 | 5.80 | 4,682 |
| 30 May 2024 | 5.68 | 0.02 | 0.35% | 5.66 | 5.70 | 711 |
| 29 May 2024 | 5.66 | 0.02 | 0.35% | 5.64 | 5.66 | 723 |
| 28 May 2024 | 5.64 | 0.02 | 0.36% | 5.62 | 5.64 | 157 |
| 27 May 2024 | 5.62 | 0.02 | 0.36% | 5.60 | 5.62 | 149 |
| 24 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.70 | 864 |
| 23 May 2024 | 5.60 | 0.18 | 3.32% | 5.44 | 5.60 | 468 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.46 | 5.46 | 4.98 | 5.16 | 4,884 | -0.26 | -4.76% |
| 1 Month | 5.60 | 5.90 | 4.98 | 5.42 | 2,442 | -0.40 | -7.14% |
| 3 Months | 5.86 | 6.00 | 4.98 | 5.64 | 2,599 | -0.66 | -11.26% |
| 6 Months | 5.48 | 6.10 | 4.98 | 5.61 | 2,249 | -0.28 | -5.11% |
| 1 Year | 5.82 | 6.70 | 4.70 | 5.34 | 3,667 | -0.62 | -10.65% |
| 3 Years | 7.10 | 7.98 | 4.70 | 5.99 | 3,220 | -1.90 | -26.76% |
| 5 Years | 7.10 | 7.98 | 4.70 | 5.99 | 3,220 | -1.90 | -26.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of All Sports Coin [OLD] (SOCOEUR).](/common/images/company/COIN_SOCOUSD.png){kind=small}
