We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hexaom | EU:ALHEX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.83% | 23.80 | 23.70 | 23.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.40 | 23.80 | 24.00 | 2,266 | 16:35:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 23.80 | -0.20 | -0.83% | 23.80 | 24.40 | 2,266 |
| 19 Dec 2024 | 24.00 | -0.20 | -0.83% | 23.90 | 24.00 | 551 |
| 18 Dec 2024 | 24.20 | -0.20 | -0.82% | 24.00 | 24.40 | 1,261 |
| 17 Dec 2024 | 24.40 | -0.20 | -0.81% | 24.00 | 24.80 | 2,539 |
| 16 Dec 2024 | 24.60 | 0.00 | 0.00% | 24.40 | 24.70 | 3,350 |
| 13 Dec 2024 | 24.60 | 0.60 | 2.50% | 23.90 | 24.60 | 3,646 |
| 12 Dec 2024 | 24.00 | -0.10 | -0.41% | 24.00 | 24.20 | 2,586 |
| 11 Dec 2024 | 24.10 | 0.00 | 0.00% | 23.60 | 24.10 | 7,993 |
| 10 Dec 2024 | 24.10 | 0.10 | 0.42% | 24.00 | 24.20 | 1,166 |
| 09 Dec 2024 | 24.00 | 0.30 | 1.27% | 23.60 | 24.20 | 4,541 |
| 06 Dec 2024 | 23.70 | -0.30 | -1.25% | 23.60 | 24.00 | 8,107 |
| 05 Dec 2024 | 24.00 | 0.00 | 0.00% | 23.80 | 24.10 | 2,582 |
| 04 Dec 2024 | 24.00 | -0.30 | -1.23% | 23.90 | 24.30 | 4,006 |
| 03 Dec 2024 | 24.30 | 0.10 | 0.41% | 23.90 | 24.30 | 1,162 |
| 02 Dec 2024 | 24.20 | -0.80 | -3.20% | 23.90 | 24.80 | 6,335 |
| 29 Nov 2024 | 25.00 | 0.40 | 1.63% | 24.70 | 25.10 | 3,170 |
| 28 Nov 2024 | 24.60 | -0.60 | -2.38% | 24.60 | 25.20 | 6,999 |
| 27 Nov 2024 | 25.20 | 0.80 | 3.28% | 24.60 | 25.20 | 3,868 |
| 26 Nov 2024 | 24.40 | -0.50 | -2.01% | 24.20 | 24.90 | 8,197 |
| 25 Nov 2024 | 24.90 | 0.20 | 0.81% | 24.70 | 25.30 | 6,313 |
| 22 Nov 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.90 | 3,919 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.80 | 23.80 | 24.48 | 2,269 | -0.20 | -0.83% |
| 1 Month | 24.80 | 25.30 | 23.60 | 24.32 | 4,292 | -1.00 | -4.03% |
| 3 Months | 22.40 | 26.40 | 21.70 | 24.49 | 3,875 | 1.40 | 6.25% |
| 6 Months | 19.00 | 26.40 | 18.35 | 22.96 | 3,078 | 4.80 | 25.26% |
| 1 Year | 19.40 | 26.40 | 17.90 | 21.72 | 3,497 | 4.40 | 22.68% |
| 3 Years | 20.00 | 26.40 | 12.65 | 19.80 | 3,761 | 3.80 | 19.00% |
| 5 Years | 20.00 | 26.40 | 12.65 | 19.80 | 3,761 | 3.80 | 19.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
