Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hexaom | EU:ALHEX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.40% | 24.70 | 24.60 | 24.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.90 | 24.60 | 24.80 | 2,084 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 24.80 | 0.10 | 0.40% | 24.60 | 24.90 | 1,727 |
| 19 Nov 2024 | 24.70 | -0.10 | -0.40% | 24.60 | 24.90 | 1,226 |
| 18 Nov 2024 | 24.80 | -0.40 | -1.59% | 24.60 | 25.10 | 8,977 |
| 15 Nov 2024 | 25.20 | -0.10 | -0.40% | 25.10 | 25.30 | 796 |
| 14 Nov 2024 | 25.30 | 0.30 | 1.20% | 25.10 | 25.70 | 3,648 |
| 13 Nov 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 12 Nov 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 11 Nov 2024 | 25.00 | -0.20 | -0.79% | 25.00 | 25.40 | 546 |
| 08 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.10 | 25.80 | 4,096 |
| 07 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 584 |
| 06 Nov 2024 | 25.20 | 0.10 | 0.40% | 25.00 | 25.30 | 3,571 |
| 05 Nov 2024 | 25.10 | -0.10 | -0.40% | 25.00 | 25.20 | 317 |
| 04 Nov 2024 | 25.20 | 0.20 | 0.80% | 25.00 | 25.20 | 727 |
| 01 Nov 2024 | 25.00 | 0.00 | 0.00% | 24.80 | 25.10 | 609 |
| 31 Oct 2024 | 25.00 | 0.00 | 0.00% | 24.80 | 25.10 | 2,102 |
| 30 Oct 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.20 | 4,611 |
| 29 Oct 2024 | 25.00 | -0.20 | -0.79% | 25.00 | 25.30 | 1,315 |
| 28 Oct 2024 | 25.20 | -0.10 | -0.40% | 25.20 | 25.40 | 352 |
| 25 Oct 2024 | 25.30 | 0.20 | 0.80% | 25.10 | 25.40 | 1,760 |
| 24 Oct 2024 | 25.10 | 0.10 | 0.40% | 25.00 | 25.10 | 3,155 |
| 23 Oct 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 382 |
| 22 Oct 2024 | 25.00 | -0.10 | -0.40% | 24.80 | 25.10 | 1,666 |
| 21 Oct 2024 | 25.10 | 0.10 | 0.40% | 25.00 | 25.10 | 1,954 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.20 | 25.70 | 24.60 | 24.92 | 3,275 | -0.50 | -1.98% |
| 1 Month | 25.00 | 25.80 | 24.60 | 25.04 | 2,229 | -0.30 | -1.20% |
| 3 Months | 20.80 | 26.00 | 20.60 | 23.63 | 3,554 | 3.90 | 18.75% |
| 6 Months | 23.50 | 26.00 | 18.00 | 22.17 | 2,944 | 1.20 | 5.11% |
| 1 Year | 19.80 | 26.00 | 17.90 | 21.22 | 3,683 | 4.90 | 24.75% |
| 3 Years | 20.00 | 26.00 | 12.65 | 19.53 | 3,722 | 4.70 | 23.50% |
| 5 Years | 20.00 | 26.00 | 12.65 | 19.53 | 3,722 | 4.70 | 23.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
