We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Haffner Energy SA | EU:ALHAF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 4.09% | 0.89 | 0.871 | 0.891 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.898 | 0.865 | 0.865 | 16,257 | 02:02:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 0.89 | 0.035 | 4.09% | 0.865 | 0.898 | 16,257 |
| 27 Dec 2024 | 0.855 | 0.025 | 3.01% | 0.83 | 0.859 | 9,232 |
| 24 Dec 2024 | 0.83 | -0.001 | -0.12% | 0.83 | 0.84 | 3,816 |
| 23 Dec 2024 | 0.831 | -0.029 | -3.37% | 0.826 | 0.86 | 16,748 |
| 20 Dec 2024 | 0.86 | -0.009 | -1.04% | 0.83 | 0.864 | 6,307 |
| 19 Dec 2024 | 0.869 | -0.011 | -1.25% | 0.85 | 0.88 | 11,614 |
| 18 Dec 2024 | 0.88 | -0.087 | -9.00% | 0.85 | 0.96 | 28,846 |
| 17 Dec 2024 | 0.967 | -0.013 | -1.33% | 0.967 | 0.99 | 2,056 |
| 16 Dec 2024 | 0.98 | -0.028 | -2.78% | 0.963 | 0.999 | 8,439 |
| 13 Dec 2024 | 1.008 | -0.01 | -1.18% | 0.977 | 1.028 | 10,831 |
| 12 Dec 2024 | 1.02 | 0.07 | 7.26% | 0.975 | 1.028 | 38,740 |
| 11 Dec 2024 | 0.951 | 0.14 | 17.26% | 0.90 | 0.99 | 54,262 |
| 10 Dec 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.00 |
| 09 Dec 2024 | 0.811 | -0.012 | -1.46% | 0.801 | 0.849 | 14,508 |
| 06 Dec 2024 | 0.823 | -0.009 | -1.08% | 0.801 | 0.823 | 14,281 |
| 05 Dec 2024 | 0.832 | -0.017 | -2.00% | 0.832 | 0.85 | 11,516 |
| 04 Dec 2024 | 0.849 | 0.016 | 1.92% | 0.833 | 0.849 | 8,259 |
| 03 Dec 2024 | 0.833 | -0.027 | -3.14% | 0.831 | 0.861 | 9,848 |
| 02 Dec 2024 | 0.86 | -0.005 | -0.58% | 0.84 | 0.872 | 17,554 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.86 | 0.898 | 0.826 | 0.838308 | 9,932 | 0.03 | 3.49% |
| 1 Month | 0.869 | 1.028 | 0.801 | 0.903659 | 17,107 | 0.021 | 2.42% |
| 3 Months | 1.20 | 1.238 | 0.80 | 0.955572 | 17,095 | -0.31 | -25.83% |
| 6 Months | 0.545 | 1.72 | 0.504 | 1.08 | 37,065 | 0.345 | 63.30% |
| 1 Year | 0.71 | 1.72 | 0.3905 | 0.827927 | 38,054 | 0.18 | 25.35% |
| 3 Years | 8.00 | 8.94 | 0.3905 | 2.27 | 25,145 | -7.11 | -88.88% |
| 5 Years | 8.00 | 8.94 | 0.3905 | 2.27 | 25,145 | -7.11 | -88.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
