Register Free for Streaming Quotes & Tools

Data Download:

Share Name	Share Symbol	Market	Type
Haffner Energy SA	EU:ALHAF	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.028	1.93%	1.478	1.44	1.486

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.48	1.442	1.48	1,511	16:40:00

Haffner Energy (ALHAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Sep 2023	1.478	0.03	1.93%	1.442	1.48	1,511
21 Sep 2023	1.45	0.01	0.83%	1.438	1.486	1,015
20 Sep 2023	1.438	-0.05	-3.49%	1.43	1.50	9,396
19 Sep 2023	1.49	-0.01	-0.4%	1.49	1.534	4,814
18 Sep 2023	1.496	0.04	3.03%	1.46	1.67	12,589
15 Sep 2023	1.452	-0.16	-9.93%	1.42	1.628	19,971
14 Sep 2023	1.612	-0.07	-4.05%	1.56	1.67	6,805
13 Sep 2023	1.68	0.00	0.0%	1.68	1.68	0.00
12 Sep 2023	1.68	-0.02	-1.41%	1.68	1.72	8,820
11 Sep 2023	1.704	-0.01	-0.35%	1.702	1.72	6,548
08 Sep 2023	1.71	-0.06	-3.39%	1.71	1.79	1,555
07 Sep 2023	1.77	0.03	1.49%	1.71	1.78	14,622
06 Sep 2023	1.744	-0.03	-1.47%	1.744	1.78	150,832
05 Sep 2023	1.77	0.02	1.14%	1.752	1.79	3,129
04 Sep 2023	1.75	0.03	1.63%	1.74	1.79	3,434
01 Sep 2023	1.722	-0.02	-1.15%	1.722	1.798	4,736
31 Aug 2023	1.742	-0.08	-4.18%	1.712	1.808	8,517
30 Aug 2023	1.818	-0.03	-1.73%	1.77	1.85	3,839
29 Aug 2023	1.85	-0.01	-0.54%	1.80	1.87	9,131
28 Aug 2023	1.86	-0.03	-1.38%	1.86	1.90	1,698
25 Aug 2023	1.886	0.00	-0.21%	1.86	1.89	2,548
24 Aug 2023	1.89	0.00	0.11%	1.86	1.89	2,460

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.612	1.67	1.42	1.46	9,557	-0.134	-8.31%
1 Month	1.89	1.90	1.42	1.70	14,421	-0.412	-21.8%
3 Months	2.02	2.175	1.42	1.83	9,375	-0.542	-26.83%
6 Months	1.944	2.40	1.42	1.95	12,917	-0.466	-23.97%
1 Year	5.20	6.179	1.42	2.66	17,746	-3.72	-71.58%
3 Years	8.00	8.94	1.42	4.50	17,516	-6.52	-81.53%
5 Years	8.00	8.94	1.42	4.50	17,516	-6.52	-81.53%