ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Haffner Energy SA	EU:ALHAF	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.05	-4.95%	0.96	0.96	0.995

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.02	0.96	1.02	18,003	16:30:59

Haffner Energy (ALHAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	1.01	-0.05	-4.72%	1.00	1.058	17,988
28 Jan 2025	1.06	0.11	11.58%	0.999	1.16	112,902
27 Jan 2025	0.95	-0.03	-3.06%	0.941	0.97	6,490
24 Jan 2025	0.98	-0.03	-2.97%	0.90	1.01	26,288
23 Jan 2025	1.01	-0.03	-3.26%	1.01	1.044	4,987
22 Jan 2025	1.044	0.06	6.53%	0.98	1.08	24,107
21 Jan 2025	0.98	0.00	0.00%	0.98	0.98	0.00
20 Jan 2025	0.98	-0.036	-3.54%	0.935	1.016	20,856
17 Jan 2025	1.016	0.01	1.40%	1.00	1.016	3,169
16 Jan 2025	1.002	0.01	0.50%	0.996	1.018	3,983
15 Jan 2025	0.997	-0.007	-0.70%	0.997	1.02	6,110
14 Jan 2025	1.004	0.01	1.41%	0.996	1.008	2,732
13 Jan 2025	0.99	-0.02	-1.98%	0.99	1.02	2,156
10 Jan 2025	1.01	0.00	0.00%	1.01	1.048	8,949
09 Jan 2025	1.01	0.01	1.00%	0.98	1.018	11,209
08 Jan 2025	1.00	0.04	4.17%	0.979	1.078	57,229
07 Jan 2025	0.96	0.04	4.35%	0.939	0.97	10,977
06 Jan 2025	0.92	-0.004	-0.43%	0.911	0.934	9,207
03 Jan 2025	0.924	0.005	0.54%	0.891	0.925	4,360
02 Jan 2025	0.919	0.049	5.63%	0.88	0.929	15,944
31 Dec 2024	0.87	-0.02	-2.25%	0.86	0.88	2,582
30 Dec 2024	0.89	0.035	4.09%	0.865	0.898	16,257

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.01	1.16	0.90	1.04	40,917	-0.05	-4.95%
1 Month	0.88	1.16	0.88	1.01	18,081	0.08	9.09%
3 Months	1.09	1.16	0.80	0.949499	20,672	-0.13	-11.93%
6 Months	0.747	1.72	0.70	1.13	35,293	0.213	28.51%
1 Year	0.48	1.72	0.3905	0.848239	36,660	0.48	100.00%
3 Years	8.00	8.94	0.3905	2.25	24,910	-7.04	-88.00%
5 Years	8.00	8.94	0.3905	2.25	24,910	-7.04	-88.00%