ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Haffner Energy SA	EU:ALHAF	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	0.88%	0.572	0.565	0.61

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.574	0.56	0.566	10,666	16:40:00

Haffner Energy (ALHAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.572	0.005	0.88%	0.56	0.574	10,666
25 Jun 2024	0.567	0.007	1.25%	0.551	0.568	8,929
24 Jun 2024	0.56	0.00	0.00%	0.56	0.579	14,578
21 Jun 2024	0.56	-0.06	-9.68%	0.521	0.606	75,642
20 Jun 2024	0.62	0.009	1.47%	0.612	0.629	12,426
19 Jun 2024	0.611	-0.004	-0.65%	0.611	0.65	40,133
18 Jun 2024	0.615	0.11	21.78%	0.51	0.68	66,290
17 Jun 2024	0.505	-0.043	-7.85%	0.50	0.528	50,967
14 Jun 2024	0.548	-0.016	-2.84%	0.548	0.563	19,279
13 Jun 2024	0.564	-0.035	-5.84%	0.564	0.61	38,075
12 Jun 2024	0.599	-0.012	-1.96%	0.599	0.629	44,900
11 Jun 2024	0.611	-0.049	-7.42%	0.601	0.66	41,008
10 Jun 2024	0.66	0.00	0.00%	0.66	0.66	0.00
07 Jun 2024	0.66	-0.015	-2.22%	0.66	0.762	74,874
06 Jun 2024	0.675	-0.024	-3.43%	0.674	0.709	48,789
05 Jun 2024	0.699	0.008	1.16%	0.692	0.72	31,775
04 Jun 2024	0.691	-0.012	-1.71%	0.69	0.71	25,718
03 Jun 2024	0.703	0.013	1.88%	0.685	0.72	38,487
31 May 2024	0.69	-0.059	-7.88%	0.651	0.789	130,972
30 May 2024	0.749	0.159	26.95%	0.63	0.836	331,413
29 May 2024	0.59	-0.009	-1.50%	0.571	0.60	54,736
28 May 2024	0.599	0.008	1.35%	0.59	0.60	24,436
27 May 2024	0.591	0.00	0.00%	0.59	0.606	19,678

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.63	0.65	0.521	0.578818	30,342	-0.058	-9.21%
1 Month	0.591	0.836	0.50	0.660222	60,473	-0.019	-3.21%
3 Months	0.4625	0.896	0.42	0.634911	46,166	0.1095	23.68%
6 Months	0.719	0.896	0.3905	0.59418	39,636	-0.147	-20.45%
1 Year	2.125	2.175	0.3905	0.770819	28,252	-1.55	-73.08%
3 Years	8.00	8.94	0.3905	2.68	22,747	-7.43	-92.85%
5 Years	8.00	8.94	0.3905	2.68	22,747	-7.43	-92.85%