ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Haffner Energy SA	EU:ALHAF	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.053	8.20%	0.699	0.696	0.719

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.72	0.659	0.659	53,123	16:40:00

Haffner Energy (ALHAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	0.699	0.053	8.20%	0.659	0.72	53,123
25 Jul 2024	0.646	0.036	5.90%	0.605	0.69	49,407
24 Jul 2024	0.61	-0.005	-0.81%	0.601	0.635	7,253
23 Jul 2024	0.615	-0.014	-2.23%	0.611	0.636	7,620
22 Jul 2024	0.629	0.059	10.35%	0.593	0.629	26,186
19 Jul 2024	0.57	0.00	0.00%	0.57	0.57	0.00
18 Jul 2024	0.57	-0.005	-0.87%	0.57	0.579	6,678
17 Jul 2024	0.575	0.017	3.05%	0.553	0.583	29,613
16 Jul 2024	0.558	0.017	3.14%	0.542	0.56	7,564
15 Jul 2024	0.541	-0.009	-1.64%	0.541	0.553	3,828
12 Jul 2024	0.55	-0.015	-2.65%	0.532	0.551	25,168
11 Jul 2024	0.565	0.028	5.21%	0.533	0.568	18,319
10 Jul 2024	0.537	-0.002	-0.37%	0.53	0.54	14,432
09 Jul 2024	0.539	0.014	2.67%	0.53	0.539	9,179
08 Jul 2024	0.525	-0.012	-2.23%	0.525	0.54	14,069
05 Jul 2024	0.537	0.007	1.32%	0.524	0.539	7,435
04 Jul 2024	0.53	0.004	0.76%	0.53	0.54	5,380
03 Jul 2024	0.526	-0.006	-1.13%	0.523	0.545	29,981
02 Jul 2024	0.532	-0.002	-0.37%	0.521	0.534	5,103
01 Jul 2024	0.534	-0.007	-1.29%	0.504	0.55	27,730
28 Jun 2024	0.541	-0.001	-0.18%	0.533	0.55	12,890
27 Jun 2024	0.542	-0.03	-5.24%	0.541	0.58	31,695

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.593	0.72	0.593	0.635582	22,617	0.106	17.88%
1 Month	0.55	0.72	0.504	0.571769	16,202	0.149	27.09%
3 Months	0.43	0.896	0.42	0.639589	49,071	0.269	62.56%
6 Months	0.496	0.896	0.3905	0.591566	37,402	0.203	40.93%
1 Year	2.00	2.01	0.3905	0.72774	28,873	-1.30	-65.05%
3 Years	8.00	8.94	0.3905	2.62	22,541	-7.30	-91.26%
5 Years	8.00	8.94	0.3905	2.62	22,541	-7.30	-91.26%