ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALHAF Haffner Energy SA

0.548
-0.016 (-2.84%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Haffner Energy SA EU:ALHAF Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.016 -2.84% 0.548 0.548 0.559
High Price Low Price Open Price Shares Traded Last Trade
0.563 0.548 0.56 19,279 16:40:00

Haffner Energy (ALHAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.548-0.016-2.84%0.5480.56319,279
13 Jun 20240.564-0.035-5.84%0.5640.6138,075
12 Jun 20240.599-0.012-1.96%0.5990.62944,900
11 Jun 20240.611-0.04-6.14%0.6010.6641,008
10 Jun 20240.651-0.009-1.36%0.650.65923,460
07 Jun 20240.66-0.015-2.22%0.660.76274,874
06 Jun 20240.675-0.024-3.43%0.6740.70948,789
05 Jun 20240.6990.0081.16%0.6920.7231,775
04 Jun 20240.691-0.012-1.71%0.690.7125,718
03 Jun 20240.7030.0131.88%0.6850.7238,487
31 May 20240.69-0.059-7.88%0.6510.789130,972
30 May 20240.7490.15926.95%0.630.836331,413
29 May 20240.59-0.009-1.50%0.5710.6054,736
28 May 20240.5990.0081.35%0.590.6024,436
27 May 20240.5910.000.00%0.590.60619,678
24 May 20240.5910.0040.68%0.5870.6227,938
23 May 20240.587-0.031-5.02%0.5860.6247,837
22 May 20240.618-0.002-0.32%0.610.62319,917
21 May 20240.62-0.03-4.62%0.6120.65334,875
20 May 20240.65-0.023-3.42%0.6280.71685,298
17 May 20240.673-0.059-8.06%0.650.765202,945
Download more Haffner Energy SA Historical Data

Haffner Energy SA (ALHAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7090.7620.5480.61774149,714-0.161-22.71%
1 Month0.700.8360.5480.67276769,667-0.152-21.71%
3 Months0.460.8960.420.63572344,2680.08819.13%
6 Months0.7990.8960.39050.60169641,225-0.251-31.41%
1 Year2.042.2750.39050.79804827,473-1.49-73.14%
3 Years8.008.940.39052.7222,567-7.45-93.15%
5 Years8.008.940.39052.7222,567-7.45-93.15%

Your Recent History

Delayed Upgrade Clock