We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Groupe Tera SA | EU:ALGTR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -9.09% | 3.80 | 3.80 | 3.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.14 | 3.80 | 3.80 | 130 | 11:36:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 4.18 | 0.38 | 10.00% | 3.80 | 4.20 | 732 |
| 05 Feb 2025 | 3.80 | -0.48 | -11.21% | 3.80 | 4.28 | 1,302 |
| 04 Feb 2025 | 4.28 | 0.00 | 0.00% | 3.80 | 4.28 | 1,206 |
| 03 Feb 2025 | 4.28 | 0.18 | 4.39% | 3.96 | 4.46 | 1,313 |
| 31 Jan 2025 | 4.10 | 0.84 | 25.77% | 3.40 | 4.12 | 17,707 |
| 30 Jan 2025 | 3.26 | 0.28 | 9.40% | 2.98 | 3.26 | 13,974 |
| 29 Jan 2025 | 2.98 | 0.26 | 9.56% | 2.70 | 2.98 | 3,658 |
| 28 Jan 2025 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 111 |
| 27 Jan 2025 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 89 |
| 24 Jan 2025 | 2.72 | 0.02 | 0.74% | 2.72 | 2.72 | 40 |
| 23 Jan 2025 | 2.70 | 0.16 | 6.30% | 2.52 | 2.70 | 1,306 |
| 22 Jan 2025 | 2.54 | -0.18 | -6.62% | 2.54 | 2.70 | 62 |
| 21 Jan 2025 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 20 Jan 2025 | 2.72 | 0.20 | 7.94% | 2.72 | 2.76 | 649 |
| 17 Jan 2025 | 2.52 | 0.32 | 14.55% | 2.24 | 2.52 | 2,831 |
| 16 Jan 2025 | 2.20 | 0.10 | 4.76% | 2.06 | 2.28 | 24,472 |
| 15 Jan 2025 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 65 |
| 14 Jan 2025 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 13 Jan 2025 | 2.10 | 0.10 | 5.00% | 2.10 | 2.10 | 10 |
| 10 Jan 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 09 Jan 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.02 | 13,937 |
| 08 Jan 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 10,433 |
| 07 Jan 2025 | 2.00 | 0.10 | 5.26% | 2.00 | 2.00 | 56 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.42 | 4.46 | 3.40 | 4.11 | 4,452 | 0.38 | 11.11% |
| 1 Month | 2.00 | 4.46 | 2.00 | 3.09 | 3,876 | 1.80 | 90.00% |
| 3 Months | 2.18 | 4.46 | 1.82 | 2.69 | 2,082 | 1.62 | 74.31% |
| 6 Months | 3.20 | 4.46 | 1.82 | 2.79 | 1,223 | 0.60 | 18.75% |
| 1 Year | 5.56 | 5.68 | 1.82 | 3.09 | 761 | -1.76 | -31.65% |
| 3 Years | 5.50 | 9.00 | 1.82 | 5.53 | 761 | -1.70 | -30.91% |
| 5 Years | 4.2005 | 9.00 | 1.82 | 4.95 | 1,032 | -0.4005 | -9.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
