We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Groupe Tera SA | EU:ALGTR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.50 | 3.12 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.50 | 3.50 | 3.50 | 160 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 3.50 | 0.38 | 12.18% | 3.50 | 3.50 | 174 |
| 17 Mar 2025 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 14 Mar 2025 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 13 Mar 2025 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 171 |
| 12 Mar 2025 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 11 Mar 2025 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 10 Mar 2025 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 07 Mar 2025 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 06 Mar 2025 | 3.12 | 0.00 | 0.00% | 3.12 | 3.14 | 289 |
| 05 Mar 2025 | 3.12 | 0.02 | 0.65% | 3.12 | 3.14 | 100 |
| 04 Mar 2025 | 3.10 | -0.02 | -0.64% | 3.10 | 3.12 | 590 |
| 03 Mar 2025 | 3.12 | 0.00 | 0.00% | 3.10 | 3.12 | 535 |
| 28 Feb 2025 | 3.12 | 0.04 | 1.30% | 3.12 | 3.12 | 588 |
| 27 Feb 2025 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 26 Feb 2025 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 25 Feb 2025 | 3.08 | 0.04 | 1.32% | 3.08 | 4.00 | 270 |
| 24 Feb 2025 | 3.04 | -0.66 | -17.84% | 3.04 | 3.04 | 50 |
| 21 Feb 2025 | 3.70 | -0.30 | -7.50% | 3.70 | 3.70 | 150 |
| 20 Feb 2025 | 4.00 | 0.86 | 27.39% | 4.00 | 4.00 | 200 |
| 19 Feb 2025 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 25 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 3.50 | 3.12 | 3.31 | 69 | 0.38 | 12.18% |
| 1 Month | 3.14 | 4.00 | 3.04 | 3.22 | 157 | 0.36 | 11.46% |
| 3 Months | 2.00 | 4.46 | 1.83 | 2.84 | 1,914 | 1.50 | 75.00% |
| 6 Months | 3.10 | 4.46 | 1.82 | 2.72 | 1,133 | 0.40 | 12.90% |
| 1 Year | 4.07 | 5.36 | 1.82 | 3.00 | 764 | -0.57 | -14.00% |
| 3 Years | 5.15 | 9.00 | 1.82 | 5.50 | 756 | -1.65 | -32.04% |
| 5 Years | 4.0515 | 9.00 | 1.82 | 4.97 | 977 | -0.5515 | -13.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
