We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grolleau SA | EU:ALGRO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.66 | 3.66 | 3.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.67 | 3.66 | 3.67 | 77 | 09:04:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 223 |
| 17 Jan 2025 | 3.66 | -0.04 | -1.08% | 3.65 | 3.89 | 733 |
| 16 Jan 2025 | 3.70 | -0.02 | -0.54% | 3.70 | 3.75 | 191 |
| 15 Jan 2025 | 3.72 | -0.17 | -4.37% | 3.72 | 3.88 | 384 |
| 14 Jan 2025 | 3.89 | -0.01 | -0.26% | 3.67 | 3.89 | 574 |
| 13 Jan 2025 | 3.90 | 0.00 | 0.00% | 3.72 | 3.90 | 202 |
| 10 Jan 2025 | 3.90 | 0.10 | 2.63% | 3.80 | 3.90 | 240 |
| 09 Jan 2025 | 3.80 | -0.18 | -4.52% | 3.80 | 3.98 | 67 |
| 08 Jan 2025 | 3.98 | 0.00 | 0.00% | 3.90 | 3.98 | 180 |
| 07 Jan 2025 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 06 Jan 2025 | 3.98 | 0.18 | 4.74% | 3.80 | 3.98 | 139 |
| 03 Jan 2025 | 3.80 | -0.29 | -7.09% | 3.69 | 3.90 | 451 |
| 02 Jan 2025 | 4.09 | 0.04 | 0.99% | 3.91 | 4.09 | 77 |
| 31 Dec 2024 | 4.05 | 0.05 | 1.25% | 3.86 | 4.05 | 128 |
| 30 Dec 2024 | 4.00 | 0.00 | 0.00% | 3.85 | 4.00 | 347 |
| 27 Dec 2024 | 4.00 | -0.07 | -1.72% | 3.85 | 4.00 | 159 |
| 24 Dec 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0.00 |
| 23 Dec 2024 | 4.07 | -0.01 | -0.25% | 3.85 | 4.07 | 166 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.68 | 3.89 | 3.65 | 3.74 | 421 | -0.02 | -0.54% |
| 1 Month | 4.07 | 4.09 | 3.65 | 3.83 | 241 | -0.41 | -10.07% |
| 3 Months | 3.63 | 4.28 | 3.62 | 4.06 | 421 | 0.03 | 0.83% |
| 6 Months | 5.70 | 5.78 | 3.61 | 4.39 | 376 | -2.04 | -35.79% |
| 1 Year | 4.66 | 6.98 | 3.61 | 5.24 | 491 | -1.00 | -21.46% |
| 3 Years | 9.32 | 9.90 | 3.61 | 6.87 | 743 | -5.66 | -60.73% |
| 5 Years | 10.25 | 10.90 | 3.61 | 7.47 | 923 | -6.59 | -64.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
