We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Algreen | EU:ALGRE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0008 | 18.18% | 0.0052 | 0.005 | 0.0052 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.006 | 0.0046 | 0.0046 | 17,149,730 | 14:44:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0044 | 0.00 | 0.00% | 0.0038 | 0.006 | 68,415,298 |
| 25 Jun 2024 | 0.0044 | -0.0006 | -12.00% | 0.0038 | 0.006 | 64,448,220 |
| 24 Jun 2024 | 0.005 | -0.0006 | -10.71% | 0.0042 | 0.0056 | 25,093,764 |
| 21 Jun 2024 | 0.0056 | -0.0004 | -6.67% | 0.0042 | 0.0062 | 71,414,049 |
| 20 Jun 2024 | 0.006 | -0.0004 | -6.25% | 0.0054 | 0.0068 | 15,699,437 |
| 19 Jun 2024 | 0.0064 | 0.00 | 0.00% | 0.0054 | 0.0064 | 58,692,177 |
| 18 Jun 2024 | 0.0064 | 0.00 | 0.00% | 0.0054 | 0.0078 | 60,051,403 |
| 17 Jun 2024 | 0.0064 | 0.001 | 18.52% | 0.0044 | 0.007 | 58,548,482 |
| 14 Jun 2024 | 0.0054 | -0.0006 | -10.00% | 0.0044 | 0.0078 | 88,474,857 |
| 13 Jun 2024 | 0.006 | 0.0034 | 130.77% | 0.0026 | 0.006 | 172,222,003 |
| 12 Jun 2024 | 0.0026 | 0.0008 | 44.44% | 0.0014 | 0.0026 | 47,333,412 |
| 11 Jun 2024 | 0.0018 | 0.0002 | 12.50% | 0.0012 | 0.0018 | 17,197,796 |
| 10 Jun 2024 | 0.0016 | 0.0006 | 60.00% | 0.001 | 0.002 | 60,517,616 |
| 07 Jun 2024 | 0.001 | 0.0004 | 66.69% | 0.0004 | 0.0016 | 156,995,197 |
| 06 Jun 2024 | 0.0006 | 0.0002 | 49.98% | 0.0002 | 0.0006 | 84,284,886 |
| 05 Jun 2024 | 0.0004 | 0.0002 | 100.00% | 0.0002 | 0.0004 | 18,334,624 |
| 04 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0004 | 26,064,638 |
| 03 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 54,497,756 |
| 31 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 250,000 |
| 30 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 21,000 |
| 29 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 751,096 |
| 28 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 2,875,000 |
| 27 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 14,382,021 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0064 | 0.0068 | 0.0038 | 0.004914 | 49,014,154 | -0.0012 | -18.75% |
| 1 Month | 0.0002 | 0.0078 | 0.0002 | 0.003892 | 57,265,210 | 0.005 | 2,500.00% |
| 3 Months | 0.0006 | 0.0078 | 0.0002 | 0.00271 | 28,133,438 | 0.0046 | 766.67% |
| 6 Months | 0.0035 | 0.0078 | 0.0002 | 0.001927 | 21,729,202 | 0.0017 | 48.57% |
| 1 Year | 0.0001 | 0.24 | 0.0001 | 0.001883 | 13,440,022 | 0.0051 | 5,100.00% |
| 3 Years | 0.06 | 0.28 | 0.0001 | 0.002878 | 17,311,007 | -0.0548 | -91.33% |
| 5 Years | 0.06 | 0.28 | 0.0001 | 0.002878 | 17,311,007 | -0.0548 | -91.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
