We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | EU:ALGO | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0156 | -0.86% | 1.795 | 1.495 | 1.798 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.9417 | 1.795 | 1.9417 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.795 | -0.02 | -0.86% | 1.795 | 1.9417 | 0 |
| 30 May 2024 | 1.8106 | -0.03 | -1.61% | 1.8106 | 1.9595 | 1,000 |
| 29 May 2024 | 1.8402 | 0.02 | 1.20% | 1.8402 | 2.0062 | 2,100 |
| 28 May 2024 | 1.8184 | 0.00 | -0.06% | 1.8184 | 1.981 | 0 |
| 27 May 2024 | 1.8195 | 0.06 | 3.55% | 1.8195 | 1.9741 | 0 |
| 24 May 2024 | 1.7571 | 0.06 | 3.34% | 1.7067 | 1.8547 | 1,715 |
| 23 May 2024 | 1.7003 | -0.11 | -6.32% | 1.7003 | 1.931 | 2 |
| 22 May 2024 | 1.815 | 0.14 | 8.47% | 1.815 | 1.9585 | 0 |
| 21 May 2024 | 1.6733 | 0.00 | 0.00% | 1.6733 | 1.6733 | 0 |
| 20 May 2024 | 1.6733 | -0.01 | -0.67% | 1.6707 | 1.8174 | 40 |
| 17 May 2024 | 1.6846 | -0.04 | -2.25% | 1.6846 | 1.8326 | 0 |
| 16 May 2024 | 1.7233 | 0.08 | 4.56% | 1.7233 | 1.8747 | 3 |
| 15 May 2024 | 1.6481 | -0.07 | -4.22% | 1.6481 | 1.7852 | 0 |
| 14 May 2024 | 1.7208 | 0.00 | 0.00% | 1.7208 | 1.7208 | 0 |
| 13 May 2024 | 1.7208 | -0.15 | -7.81% | 1.7208 | 1.7208 | 2 |
| 10 May 2024 | 1.8666 | 0.04 | 2.03% | 1.8666 | 2.012 | 0 |
| 09 May 2024 | 1.8294 | 0.00 | -0.20% | 1.8294 | 1.9646 | 0 |
| 08 May 2024 | 1.8331 | -0.02 | -1.09% | 1.8177 | 1.9531 | 1,234 |
| 07 May 2024 | 1.8533 | -0.08 | -4.12% | 1.8533 | 1.9955 | 0 |
| 06 May 2024 | 1.933 | 0.11 | 6.15% | 1.9171 | 2.0627 | 1,400 |
| 03 May 2024 | 1.821 | 0.07 | 4.06% | 1.7662 | 1.9017 | 1,581 |
| 02 May 2024 | 1.75 | -0.09 | -4.76% | 1.75 | 1.8878 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
