We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gold By Gold | EU:ALGLD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 5.88% | 1.80 | 1.75 | 1.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.98 | 1.80 | 1.98 | 965 | 16:39:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.80 | 0.10 | 5.88% | 1.80 | 1.98 | 965 |
| 29 Apr 2024 | 1.70 | 0.04 | 2.41% | 1.70 | 1.70 | 783 |
| 26 Apr 2024 | 1.66 | 0.06 | 3.75% | 1.66 | 1.66 | 2,077 |
| 25 Apr 2024 | 1.60 | 0.15 | 10.34% | 1.45 | 1.60 | 784 |
| 24 Apr 2024 | 1.45 | -0.05 | -3.33% | 1.45 | 1.45 | 2,016 |
| 23 Apr 2024 | 1.50 | -0.20 | -11.76% | 1.50 | 1.50 | 4,287 |
| 22 Apr 2024 | 1.70 | -0.24 | -12.37% | 1.70 | 1.70 | 2,730 |
| 19 Apr 2024 | 1.94 | -0.12 | -5.83% | 1.94 | 2.28 | 3,415 |
| 18 Apr 2024 | 2.06 | -0.14 | -6.36% | 2.06 | 2.28 | 4,633 |
| 17 Apr 2024 | 2.20 | 0.40 | 22.22% | 1.87 | 2.20 | 7,419 |
| 16 Apr 2024 | 1.80 | 0.25 | 16.13% | 1.80 | 1.80 | 2,898 |
| 15 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 12 Apr 2024 | 1.55 | 0.05 | 3.33% | 1.55 | 1.55 | 1,291 |
| 11 Apr 2024 | 1.50 | 0.05 | 3.45% | 1.50 | 1.50 | 4,088 |
| 10 Apr 2024 | 1.45 | 0.05 | 3.57% | 1.33 | 1.45 | 1,987 |
| 09 Apr 2024 | 1.40 | -0.10 | -6.67% | 1.40 | 1.50 | 424 |
| 08 Apr 2024 | 1.50 | 0.22 | 17.19% | 1.48 | 1.50 | 8,603 |
| 05 Apr 2024 | 1.28 | 0.09 | 7.56% | 1.28 | 1.47 | 3,348 |
| 04 Apr 2024 | 1.19 | 0.08 | 7.21% | 1.19 | 1.49 | 7,702 |
| 03 Apr 2024 | 1.11 | -0.16 | -12.60% | 1.11 | 1.27 | 609 |
| 02 Apr 2024 | 1.27 | 0.12 | 10.43% | 1.27 | 1.27 | 3,683 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.98 | 1.45 | 1.55 | 1,989 | 0.30 | 20.00% |
| 1 Month | 1.27 | 2.28 | 1.11 | 1.61 | 3,304 | 0.53 | 41.73% |
| 3 Months | 1.10 | 2.28 | 1.00 | 1.38 | 2,033 | 0.70 | 63.64% |
| 6 Months | 1.15 | 2.28 | 1.00 | 1.29 | 1,499 | 0.65 | 56.52% |
| 1 Year | 1.44 | 2.28 | 1.00 | 1.30 | 1,055 | 0.36 | 25.00% |
| 3 Years | 1.10 | 3.92 | 1.00 | 1.75 | 1,557 | 0.70 | 63.64% |
| 5 Years | 1.15 | 3.92 | 0.86 | 1.55 | 1,440 | 0.65 | 56.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
