We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Signaux Girod | EU:ALGIR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 3.35% | 18.50 | 18.10 | 18.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.50 | 17.90 | 18.00 | 1,189 | 15:03:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 17.90 | 0.40 | 2.29% | 17.50 | 18.00 | 1,608 |
| 07 Mar 2025 | 17.50 | 0.50 | 2.94% | 17.00 | 17.50 | 525 |
| 06 Mar 2025 | 17.00 | 0.60 | 3.66% | 16.40 | 18.00 | 2,139 |
| 05 Mar 2025 | 16.40 | 0.60 | 3.80% | 16.00 | 16.60 | 415 |
| 04 Mar 2025 | 15.80 | -0.70 | -4.24% | 15.80 | 16.60 | 1,496 |
| 03 Mar 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.70 | 553 |
| 28 Feb 2025 | 16.50 | -0.30 | -1.79% | 16.50 | 16.90 | 1,276 |
| 27 Feb 2025 | 16.80 | 0.20 | 1.20% | 16.20 | 17.00 | 1,434 |
| 26 Feb 2025 | 16.60 | -0.10 | -0.60% | 16.50 | 16.70 | 801 |
| 25 Feb 2025 | 16.70 | 0.20 | 1.21% | 16.50 | 16.70 | 329 |
| 24 Feb 2025 | 16.50 | -0.20 | -1.20% | 16.50 | 16.70 | 525 |
| 21 Feb 2025 | 16.70 | 0.10 | 0.60% | 16.60 | 16.70 | 125 |
| 20 Feb 2025 | 16.60 | -0.10 | -0.60% | 16.50 | 16.60 | 107 |
| 19 Feb 2025 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 11 |
| 18 Feb 2025 | 16.70 | 0.10 | 0.60% | 16.60 | 16.70 | 43 |
| 17 Feb 2025 | 16.60 | 0.10 | 0.61% | 16.50 | 16.60 | 36 |
| 14 Feb 2025 | 16.50 | 0.60 | 3.77% | 15.90 | 16.50 | 212 |
| 13 Feb 2025 | 15.90 | -0.20 | -1.24% | 15.90 | 16.10 | 312 |
| 12 Feb 2025 | 16.10 | -0.60 | -3.59% | 15.90 | 16.50 | 399 |
| 11 Feb 2025 | 16.70 | 0.30 | 1.83% | 16.50 | 16.70 | 398 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.50 | 18.50 | 15.80 | 16.95 | 1,237 | 2.00 | 12.12% |
| 1 Month | 16.50 | 18.50 | 15.80 | 16.77 | 650 | 2.00 | 12.12% |
| 3 Months | 13.80 | 18.50 | 12.90 | 15.81 | 424 | 4.70 | 34.06% |
| 6 Months | 12.70 | 18.50 | 12.70 | 14.90 | 355 | 5.80 | 45.67% |
| 1 Year | 18.50 | 20.40 | 12.00 | 16.09 | 397 | 0.00 | 0.00% |
| 3 Years | 14.60 | 20.40 | 10.55 | 14.85 | 349 | 3.90 | 26.71% |
| 5 Years | 15.90 | 20.40 | 10.55 | 15.05 | 372 | 2.60 | 16.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
