We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Groupe Guillin Sa | EU:ALGIL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.60 | 29.60 | 29.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:38:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 29.60 | 1.05 | 3.68% | 28.50 | 29.65 | 9,475 |
| 30 Apr 2024 | 28.55 | 0.05 | 0.18% | 28.40 | 28.95 | 2,494 |
| 29 Apr 2024 | 28.50 | -1.00 | -3.39% | 28.40 | 29.50 | 8,543 |
| 26 Apr 2024 | 29.50 | 3.00 | 11.32% | 28.60 | 30.40 | 42,181 |
| 25 Apr 2024 | 26.50 | -1.45 | -5.19% | 25.30 | 27.95 | 11,538 |
| 24 Apr 2024 | 27.95 | -1.10 | -3.79% | 27.90 | 29.20 | 4,093 |
| 23 Apr 2024 | 29.05 | 1.75 | 6.41% | 27.35 | 29.05 | 3,065 |
| 22 Apr 2024 | 27.30 | -1.60 | -5.54% | 26.10 | 29.10 | 11,671 |
| 19 Apr 2024 | 28.90 | -0.25 | -0.86% | 28.80 | 29.20 | 1,273 |
| 18 Apr 2024 | 29.15 | -0.10 | -0.34% | 29.00 | 29.45 | 2,619 |
| 17 Apr 2024 | 29.25 | 0.05 | 0.17% | 29.05 | 29.50 | 3,440 |
| 16 Apr 2024 | 29.20 | -0.70 | -2.34% | 29.20 | 29.90 | 1,520 |
| 15 Apr 2024 | 29.90 | -0.30 | -0.99% | 29.90 | 30.25 | 1,274 |
| 12 Apr 2024 | 30.20 | 0.00 | 0.00% | 30.00 | 30.25 | 4,137 |
| 11 Apr 2024 | 30.20 | 0.05 | 0.17% | 30.00 | 30.35 | 812 |
| 10 Apr 2024 | 30.15 | -0.25 | -0.82% | 30.10 | 30.45 | 2,579 |
| 09 Apr 2024 | 30.40 | 0.95 | 3.23% | 29.60 | 30.50 | 23,413 |
| 08 Apr 2024 | 29.45 | 0.30 | 1.03% | 28.90 | 29.45 | 8,250 |
| 05 Apr 2024 | 29.15 | -0.15 | -0.51% | 29.10 | 29.30 | 4,856 |
| 04 Apr 2024 | 29.30 | -0.05 | -0.17% | 28.85 | 29.35 | 1,756 |
| 03 Apr 2024 | 29.35 | 0.20 | 0.69% | 29.05 | 29.45 | 3,426 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.60 | 30.40 | 28.40 | 29.34 | 15,673 | 0.00 | 0.00% |
| 1 Month | 29.30 | 30.50 | 25.30 | 29.12 | 7,749 | 0.30 | 1.02% |
| 3 Months | 31.05 | 31.75 | 25.30 | 30.40 | 10,323 | -1.45 | -4.67% |
| 6 Months | 26.50 | 31.90 | 25.30 | 30.17 | 6,372 | 3.10 | 11.70% |
| 1 Year | 26.25 | 31.90 | 23.50 | 29.17 | 4,366 | 3.35 | 12.76% |
| 3 Years | 25.25 | 31.90 | 16.68 | 24.34 | 5,459 | 4.35 | 17.23% |
| 5 Years | 20.80 | 31.90 | 11.20 | 21.44 | 7,470 | 8.80 | 42.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
