We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Egide | EU:ALGID | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 0.76% | 0.399 | 0.379 | 0.399 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.399 | 0.38 | 0.398 | 5,203 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.396 | 0.018 | 4.76% | 0.38 | 0.409 | 3,853 |
| 03 Feb 2025 | 0.378 | -0.026 | -6.44% | 0.36 | 0.395 | 12,672 |
| 31 Jan 2025 | 0.404 | 0.006 | 1.51% | 0.381 | 0.41 | 13,197 |
| 30 Jan 2025 | 0.398 | -0.012 | -2.93% | 0.396 | 0.41 | 17,064 |
| 29 Jan 2025 | 0.41 | -0.007 | -1.68% | 0.41 | 0.42 | 4,406 |
| 28 Jan 2025 | 0.417 | 0.00 | 0.00% | 0.401 | 0.417 | 24,808 |
| 27 Jan 2025 | 0.417 | 0.016 | 3.99% | 0.402 | 0.438 | 4,950 |
| 24 Jan 2025 | 0.401 | -0.039 | -8.86% | 0.401 | 0.45 | 27,245 |
| 23 Jan 2025 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.00 |
| 22 Jan 2025 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.00 |
| 21 Jan 2025 | 0.44 | -0.016 | -3.51% | 0.423 | 0.466 | 10,422 |
| 20 Jan 2025 | 0.456 | 0.002 | 0.44% | 0.447 | 0.458 | 12,009 |
| 17 Jan 2025 | 0.454 | 0.001 | 0.22% | 0.427 | 0.455 | 8,758 |
| 16 Jan 2025 | 0.453 | 0.023 | 5.35% | 0.422 | 0.453 | 10,676 |
| 15 Jan 2025 | 0.43 | -0.008 | -1.83% | 0.421 | 0.438 | 9,850 |
| 14 Jan 2025 | 0.438 | -0.004 | -0.90% | 0.422 | 0.44 | 1,646 |
| 13 Jan 2025 | 0.442 | 0.00 | 0.00% | 0.42 | 0.442 | 5,011 |
| 10 Jan 2025 | 0.442 | -0.012 | -2.64% | 0.42 | 0.451 | 14,796 |
| 09 Jan 2025 | 0.454 | 0.011 | 2.48% | 0.422 | 0.46 | 15,968 |
| 08 Jan 2025 | 0.443 | -0.015 | -3.28% | 0.43 | 0.448 | 40,128 |
| 07 Jan 2025 | 0.458 | -0.013 | -2.76% | 0.448 | 0.47 | 22,737 |
| 06 Jan 2025 | 0.471 | 0.02 | 4.43% | 0.44 | 0.474 | 14,702 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.417 | 0.42 | 0.36 | 0.395478 | 10,238 | -0.018 | -4.32% |
| 1 Month | 0.443 | 0.466 | 0.36 | 0.426141 | 13,192 | -0.044 | -9.93% |
| 3 Months | 0.424 | 0.486 | 0.321 | 0.423096 | 16,715 | -0.025 | -5.90% |
| 6 Months | 0.41 | 0.50 | 0.215 | 0.38252 | 21,232 | -0.011 | -2.68% |
| 1 Year | 0.71 | 0.75 | 0.215 | 0.508211 | 25,064 | -0.311 | -43.80% |
| 3 Years | 0.856 | 1.30 | 0.215 | 0.722407 | 40,216 | -0.457 | -53.39% |
| 5 Years | 0.856 | 1.30 | 0.215 | 0.722407 | 40,216 | -0.457 | -53.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
