We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Egide | EU:ALGID | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -2.27% | 0.43 | 0.428 | 0.449 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.45 | 0.43 | 0.45 | 13,173 | 08:27:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.44 | -0.01 | -2.22% | 0.436 | 0.44 | 8,097 |
| 23 Dec 2024 | 0.45 | 0.007 | 1.58% | 0.435 | 0.456 | 13,541 |
| 20 Dec 2024 | 0.443 | -0.017 | -3.70% | 0.439 | 0.459 | 8,581 |
| 19 Dec 2024 | 0.46 | 0.00 | 0.00% | 0.436 | 0.46 | 312 |
| 18 Dec 2024 | 0.46 | -0.009 | -1.92% | 0.432 | 0.46 | 19,669 |
| 17 Dec 2024 | 0.469 | 0.003 | 0.64% | 0.45 | 0.481 | 45,571 |
| 16 Dec 2024 | 0.466 | 0.014 | 3.10% | 0.45 | 0.486 | 27,741 |
| 13 Dec 2024 | 0.452 | 0.012 | 2.73% | 0.43 | 0.483 | 99,225 |
| 12 Dec 2024 | 0.44 | 0.029 | 7.06% | 0.41 | 0.44 | 30,053 |
| 11 Dec 2024 | 0.411 | 0.034 | 9.02% | 0.391 | 0.412 | 13,676 |
| 10 Dec 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.00 |
| 09 Dec 2024 | 0.377 | 0.019 | 5.31% | 0.369 | 0.398 | 9,158 |
| 06 Dec 2024 | 0.358 | 0.012 | 3.47% | 0.341 | 0.36 | 6,317 |
| 05 Dec 2024 | 0.346 | -0.021 | -5.72% | 0.341 | 0.368 | 15,371 |
| 04 Dec 2024 | 0.367 | 0.012 | 3.38% | 0.334 | 0.367 | 4,068 |
| 03 Dec 2024 | 0.355 | -0.035 | -8.97% | 0.321 | 0.398 | 52,969 |
| 02 Dec 2024 | 0.39 | 0.003 | 0.78% | 0.351 | 0.41 | 15,145 |
| 29 Nov 2024 | 0.387 | 0.007 | 1.84% | 0.344 | 0.387 | 40,547 |
| 28 Nov 2024 | 0.38 | 0.001 | 0.26% | 0.343 | 0.38 | 30,400 |
| 27 Nov 2024 | 0.379 | 0.00 | 0.00% | 0.379 | 0.379 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.459 | 0.459 | 0.43 | 0.445333 | 10,073 | -0.029 | -6.32% |
| 1 Month | 0.344 | 0.486 | 0.321 | 0.420659 | 24,808 | 0.086 | 25.00% |
| 3 Months | 0.328 | 0.50 | 0.215 | 0.372646 | 33,553 | 0.102 | 31.10% |
| 6 Months | 0.456 | 0.51 | 0.215 | 0.383253 | 21,917 | -0.026 | -5.70% |
| 1 Year | 0.72 | 0.99 | 0.215 | 0.621342 | 36,838 | -0.29 | -40.28% |
| 3 Years | 0.856 | 1.30 | 0.215 | 0.725298 | 41,126 | -0.426 | -49.77% |
| 5 Years | 0.856 | 1.30 | 0.215 | 0.725298 | 41,126 | -0.426 | -49.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
