We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gevelot | EU:ALGEV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.55% | 183.00 | 180.00 | 183.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 183.00 | 183.00 | 183.00 | 10 | 10:30:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 183.00 | 1.00 | 0.55% | 183.00 | 183.00 | 10 |
| 13 Jan 2025 | 182.00 | -5.00 | -2.67% | 176.00 | 182.00 | 119 |
| 10 Jan 2025 | 187.00 | -1.00 | -0.53% | 187.00 | 190.00 | 56 |
| 09 Jan 2025 | 188.00 | -6.00 | -3.09% | 188.00 | 188.00 | 44 |
| 08 Jan 2025 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 2 |
| 07 Jan 2025 | 194.00 | 2.00 | 1.04% | 192.00 | 194.00 | 20 |
| 06 Jan 2025 | 192.00 | 3.00 | 1.59% | 190.00 | 192.00 | 16 |
| 03 Jan 2025 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 2 |
| 02 Jan 2025 | 189.00 | 4.00 | 2.16% | 185.00 | 189.00 | 19 |
| 31 Dec 2024 | 185.00 | -5.00 | -2.63% | 185.00 | 185.00 | 9 |
| 30 Dec 2024 | 190.00 | 2.00 | 1.06% | 187.00 | 190.00 | 36 |
| 27 Dec 2024 | 188.00 | 1.00 | 0.53% | 188.00 | 188.00 | 36 |
| 24 Dec 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 0.00 |
| 23 Dec 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 188.00 | 13 |
| 20 Dec 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 200 |
| 19 Dec 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 22 |
| 18 Dec 2024 | 187.00 | 1.00 | 0.54% | 187.00 | 187.00 | 5 |
| 17 Dec 2024 | 186.00 | -1.00 | -0.53% | 186.00 | 186.00 | 17 |
| 16 Dec 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 42 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.00 | 194.00 | 176.00 | 185.35 | 48 | -9.00 | -4.69% |
| 1 Month | 186.00 | 194.00 | 176.00 | 186.73 | 36 | -3.00 | -1.61% |
| 3 Months | 190.00 | 194.00 | 176.00 | 186.87 | 56 | -7.00 | -3.68% |
| 6 Months | 220.00 | 220.00 | 176.00 | 193.02 | 111 | -37.00 | -16.82% |
| 1 Year | 200.00 | 250.00 | 176.00 | 213.75 | 120 | -17.00 | -8.50% |
| 3 Years | 165.00 | 250.00 | 164.00 | 194.97 | 125 | 18.00 | 10.91% |
| 5 Years | 198.00 | 250.00 | 140.00 | 182.57 | 140 | -15.00 | -7.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
