Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genoway S A Inh Eo 15 | EU:ALGEN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.27% | 3.75 | 3.63 | 3.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.76 | 3.71 | 3.76 | 2,012 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 3.76 | -0.04 | -1.05% | 3.73 | 3.80 | 2,333 |
| 19 Nov 2024 | 3.80 | 0.07 | 1.88% | 3.61 | 3.80 | 10,170 |
| 18 Nov 2024 | 3.73 | 0.00 | 0.00% | 3.67 | 3.75 | 2,678 |
| 15 Nov 2024 | 3.73 | 0.21 | 5.97% | 3.52 | 3.73 | 17,330 |
| 14 Nov 2024 | 3.52 | 0.04 | 1.15% | 3.45 | 3.52 | 3,895 |
| 13 Nov 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.50 | 1,798 |
| 12 Nov 2024 | 3.48 | -0.14 | -3.87% | 3.48 | 3.62 | 5,264 |
| 11 Nov 2024 | 3.62 | 0.16 | 4.62% | 3.46 | 3.63 | 7,168 |
| 08 Nov 2024 | 3.46 | 0.09 | 2.67% | 3.35 | 3.46 | 35,336 |
| 07 Nov 2024 | 3.37 | -0.05 | -1.46% | 3.27 | 3.42 | 12,084 |
| 06 Nov 2024 | 3.42 | 0.06 | 1.79% | 3.28 | 3.42 | 8,177 |
| 05 Nov 2024 | 3.36 | -0.03 | -0.88% | 3.30 | 3.39 | 2,765 |
| 04 Nov 2024 | 3.39 | -0.05 | -1.45% | 3.24 | 3.44 | 15,019 |
| 01 Nov 2024 | 3.44 | -0.04 | -1.15% | 3.34 | 3.47 | 8,964 |
| 31 Oct 2024 | 3.48 | -0.11 | -3.06% | 3.39 | 3.58 | 4,620 |
| 30 Oct 2024 | 3.59 | 0.11 | 3.16% | 3.27 | 3.59 | 19,705 |
| 29 Oct 2024 | 3.48 | -0.12 | -3.33% | 3.45 | 3.60 | 12,647 |
| 28 Oct 2024 | 3.60 | 0.00 | 0.00% | 3.52 | 3.60 | 8,823 |
| 25 Oct 2024 | 3.60 | 0.00 | 0.00% | 3.55 | 3.60 | 704 |
| 24 Oct 2024 | 3.60 | -0.07 | -1.91% | 3.55 | 3.68 | 4,255 |
| 23 Oct 2024 | 3.67 | 0.02 | 0.55% | 3.59 | 3.67 | 5,091 |
| 22 Oct 2024 | 3.65 | -0.06 | -1.62% | 3.53 | 3.65 | 7,051 |
| 21 Oct 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.48 | 3.80 | 3.45 | 3.73 | 7,281 | 0.27 | 7.76% |
| 1 Month | 3.64 | 3.80 | 3.24 | 3.53 | 9,815 | 0.11 | 3.02% |
| 3 Months | 3.92 | 4.10 | 3.24 | 3.66 | 6,755 | -0.17 | -4.34% |
| 6 Months | 4.30 | 4.69 | 3.24 | 3.94 | 6,243 | -0.55 | -12.79% |
| 1 Year | 4.05 | 4.91 | 3.24 | 4.12 | 8,552 | -0.30 | -7.41% |
| 3 Years | 4.73 | 4.91 | 2.64 | 3.98 | 8,275 | -0.98 | -20.72% |
| 5 Years | 1.11 | 7.70 | 1.00 | 3.31 | 37,043 | 2.64 | 237.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
