ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALGEC Geci International

3.50
-0.14 (-3.85%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Geci International EU:ALGEC Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.14 -3.85% 3.50 3.45 3.625
High Price Low Price Open Price Shares Traded Last Trade
3.65 3.445 3.65 3,871 16:40:00

Geci (ALGEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20253.50-0.14-3.85%3.4453.653,871
26 Mar 20253.64-0.06-1.62%3.643.8153,079
25 Mar 20253.70-0.15-3.90%3.463.857,428
24 Mar 20253.850.051.32%3.763.9354,367
21 Mar 20253.80-0.05-1.30%3.753.974,237
20 Mar 20253.850.030.79%3.8253.9953,911
19 Mar 20253.82-0.08-2.05%3.824.003,799
18 Mar 20253.90-0.06-1.39%3.814.0455,892
17 Mar 20253.955-0.15-3.65%3.944.1053,197
14 Mar 20254.1050.133.14%4.014.154,675
13 Mar 20253.980.071.66%3.904.268,454
12 Mar 20253.9150.123.03%3.8253.9953,171
11 Mar 20253.80-0.29-7.09%3.804.105,974
10 Mar 20254.09-0.04-0.85%3.9054.1853,847
07 Mar 20254.125-0.31-6.88%4.014.5918,101
06 Mar 20254.43-0.12-2.64%4.2854.9244,605
05 Mar 20254.550.8221.82%3.804.5639,781
04 Mar 20253.735-0.23-5.68%3.7353.99521,891
03 Mar 20253.960.9029.41%3.464.0055,223
28 Feb 20253.06-0.07-2.24%3.053.151,552
Download more Geci International Historical Data

Geci International (ALGEC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.953.9953.4453.764,604-0.45-11.39%
1 Month3.104.923.024.1112,1930.4012.90%
3 Months2.534.922.3453.597,4040.9738.34%
6 Months3.494.922.3453.474,8650.010.29%
1 Year4.054.922.3453.694,238-0.55-13.58%
3 Years0.00725.370.00010.00229823,635,8053.4948,511.11%
5 Years0.03875.370.00010.0038620,739,1993.468,943.93%