We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Geci International | EU:ALGEC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 1.14% | 4.00 | 3.82 | 4.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.045 | 3.81 | 3.91 | 4,450 | 12:53:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 3.955 | -0.15 | -3.65% | 3.94 | 4.105 | 3,197 |
| 14 Mar 2025 | 4.105 | 0.13 | 3.14% | 4.01 | 4.15 | 4,675 |
| 13 Mar 2025 | 3.98 | 0.07 | 1.66% | 3.90 | 4.26 | 8,454 |
| 12 Mar 2025 | 3.915 | 0.12 | 3.03% | 3.825 | 3.995 | 3,171 |
| 11 Mar 2025 | 3.80 | -0.29 | -7.09% | 3.80 | 4.10 | 5,974 |
| 10 Mar 2025 | 4.09 | -0.04 | -0.85% | 3.905 | 4.185 | 3,847 |
| 07 Mar 2025 | 4.125 | -0.31 | -6.88% | 4.01 | 4.59 | 18,101 |
| 06 Mar 2025 | 4.43 | -0.12 | -2.64% | 4.285 | 4.92 | 44,605 |
| 05 Mar 2025 | 4.55 | 0.82 | 21.82% | 3.80 | 4.56 | 39,781 |
| 04 Mar 2025 | 3.735 | -0.23 | -5.68% | 3.735 | 3.995 | 21,891 |
| 03 Mar 2025 | 3.96 | 0.90 | 29.41% | 3.46 | 4.00 | 55,223 |
| 28 Feb 2025 | 3.06 | -0.07 | -2.24% | 3.05 | 3.15 | 1,552 |
| 27 Feb 2025 | 3.13 | -0.09 | -2.80% | 3.02 | 3.13 | 685 |
| 26 Feb 2025 | 3.22 | 0.08 | 2.55% | 3.07 | 3.22 | 1,130 |
| 25 Feb 2025 | 3.14 | -0.11 | -3.38% | 3.14 | 3.22 | 897 |
| 24 Feb 2025 | 3.25 | -0.13 | -3.85% | 3.20 | 3.38 | 2,970 |
| 21 Feb 2025 | 3.38 | 0.03 | 0.90% | 3.38 | 3.46 | 505 |
| 20 Feb 2025 | 3.35 | -0.12 | -3.46% | 3.33 | 3.49 | 2,290 |
| 19 Feb 2025 | 3.47 | 0.07 | 2.06% | 3.31 | 3.50 | 3,926 |
| 18 Feb 2025 | 3.40 | 0.16 | 4.94% | 3.28 | 3.46 | 4,326 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.26 | 3.80 | 3.95 | 5,094 | 0.00 | 0.00% |
| 1 Month | 3.28 | 4.92 | 3.02 | 4.10 | 11,360 | 0.72 | 21.95% |
| 3 Months | 2.69 | 4.92 | 2.345 | 3.56 | 7,347 | 1.31 | 48.70% |
| 6 Months | 3.511 | 4.92 | 2.345 | 3.45 | 4,694 | 0.489 | 13.93% |
| 1 Year | 4.6795 | 5.37 | 2.345 | 3.79 | 4,776 | -0.6795 | -14.52% |
| 3 Years | 0.0072 | 5.37 | 0.0001 | 0.002301 | 23,709,553 | 3.99 | 55,455.56% |
| 5 Years | 0.0387 | 5.37 | 0.0001 | 0.003856 | 20,931,068 | 3.96 | 10,235.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
