Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Geci International | EU:ALGEC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -3.85% | 3.50 | 3.45 | 3.625 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.65 | 3.445 | 3.65 | 3,871 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 3.50 | -0.14 | -3.85% | 3.445 | 3.65 | 3,871 |
| 26 Mar 2025 | 3.64 | -0.06 | -1.62% | 3.64 | 3.815 | 3,079 |
| 25 Mar 2025 | 3.70 | -0.15 | -3.90% | 3.46 | 3.85 | 7,428 |
| 24 Mar 2025 | 3.85 | 0.05 | 1.32% | 3.76 | 3.935 | 4,367 |
| 21 Mar 2025 | 3.80 | -0.05 | -1.30% | 3.75 | 3.97 | 4,237 |
| 20 Mar 2025 | 3.85 | 0.03 | 0.79% | 3.825 | 3.995 | 3,911 |
| 19 Mar 2025 | 3.82 | -0.08 | -2.05% | 3.82 | 4.00 | 3,799 |
| 18 Mar 2025 | 3.90 | -0.06 | -1.39% | 3.81 | 4.045 | 5,892 |
| 17 Mar 2025 | 3.955 | -0.15 | -3.65% | 3.94 | 4.105 | 3,197 |
| 14 Mar 2025 | 4.105 | 0.13 | 3.14% | 4.01 | 4.15 | 4,675 |
| 13 Mar 2025 | 3.98 | 0.07 | 1.66% | 3.90 | 4.26 | 8,454 |
| 12 Mar 2025 | 3.915 | 0.12 | 3.03% | 3.825 | 3.995 | 3,171 |
| 11 Mar 2025 | 3.80 | -0.29 | -7.09% | 3.80 | 4.10 | 5,974 |
| 10 Mar 2025 | 4.09 | -0.04 | -0.85% | 3.905 | 4.185 | 3,847 |
| 07 Mar 2025 | 4.125 | -0.31 | -6.88% | 4.01 | 4.59 | 18,101 |
| 06 Mar 2025 | 4.43 | -0.12 | -2.64% | 4.285 | 4.92 | 44,605 |
| 05 Mar 2025 | 4.55 | 0.82 | 21.82% | 3.80 | 4.56 | 39,781 |
| 04 Mar 2025 | 3.735 | -0.23 | -5.68% | 3.735 | 3.995 | 21,891 |
| 03 Mar 2025 | 3.96 | 0.90 | 29.41% | 3.46 | 4.00 | 55,223 |
| 28 Feb 2025 | 3.06 | -0.07 | -2.24% | 3.05 | 3.15 | 1,552 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.95 | 3.995 | 3.445 | 3.76 | 4,604 | -0.45 | -11.39% |
| 1 Month | 3.10 | 4.92 | 3.02 | 4.11 | 12,193 | 0.40 | 12.90% |
| 3 Months | 2.53 | 4.92 | 2.345 | 3.59 | 7,404 | 0.97 | 38.34% |
| 6 Months | 3.49 | 4.92 | 2.345 | 3.47 | 4,865 | 0.01 | 0.29% |
| 1 Year | 4.05 | 4.92 | 2.345 | 3.69 | 4,238 | -0.55 | -13.58% |
| 3 Years | 0.0072 | 5.37 | 0.0001 | 0.002298 | 23,635,805 | 3.49 | 48,511.11% |
| 5 Years | 0.0387 | 5.37 | 0.0001 | 0.00386 | 20,739,199 | 3.46 | 8,943.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
