We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Geci International | EU:ALGEC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.145 | 5.49% | 2.785 | 2.78 | 2.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.43 | 2.77 | 3.275 | 19,195 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 2.64 | -0.06 | -2.22% | 2.56 | 2.64 | 1,717 |
| 29 Nov 2024 | 2.70 | 0.00 | 0.00% | 2.62 | 2.705 | 970 |
| 28 Nov 2024 | 2.70 | -0.22 | -7.53% | 2.555 | 2.85 | 2,737 |
| 27 Nov 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
| 26 Nov 2024 | 2.92 | -0.16 | -5.19% | 2.70 | 3.085 | 11,876 |
| 25 Nov 2024 | 3.08 | -0.29 | -8.61% | 3.01 | 3.195 | 2,348 |
| 22 Nov 2024 | 3.37 | 0.12 | 3.69% | 3.13 | 3.37 | 105 |
| 21 Nov 2024 | 3.25 | -0.13 | -3.85% | 3.20 | 3.305 | 736 |
| 20 Nov 2024 | 3.38 | 0.00 | 0.00% | 3.375 | 3.38 | 50 |
| 19 Nov 2024 | 3.38 | -0.01 | -0.29% | 3.30 | 3.38 | 106 |
| 18 Nov 2024 | 3.39 | -0.02 | -0.59% | 3.28 | 3.395 | 1,885 |
| 15 Nov 2024 | 3.41 | -0.03 | -0.87% | 3.24 | 3.425 | 1,389 |
| 14 Nov 2024 | 3.44 | 0.04 | 1.18% | 3.33 | 3.44 | 1,870 |
| 13 Nov 2024 | 3.40 | -0.06 | -1.71% | 3.36 | 3.45 | 810 |
| 12 Nov 2024 | 3.459 | 0.00 | -0.03% | 3.35 | 3.459 | 223 |
| 11 Nov 2024 | 3.46 | 0.00 | 0.01% | 3.46 | 3.46 | 160 |
| 08 Nov 2024 | 3.4595 | -0.02 | -0.57% | 3.3405 | 3.46 | 156 |
| 07 Nov 2024 | 3.4795 | 0.03 | 0.87% | 3.33 | 3.4795 | 335 |
| 06 Nov 2024 | 3.4495 | 0.01 | 0.29% | 3.3005 | 3.4795 | 634 |
| 05 Nov 2024 | 3.4395 | 0.09 | 2.69% | 3.2415 | 3.4605 | 912 |
| 04 Nov 2024 | 3.3495 | 0.06 | 1.82% | 3.2305 | 3.3495 | 412 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.085 | 3.43 | 2.555 | 2.85 | 4,325 | -0.30 | -9.72% |
| 1 Month | 3.4605 | 3.4795 | 2.555 | 3.05 | 1,527 | -0.6755 | -19.52% |
| 3 Months | 3.70 | 3.91 | 2.555 | 3.46 | 2,145 | -0.915 | -24.73% |
| 6 Months | 4.0695 | 4.92 | 2.555 | 3.80 | 3,097 | -1.28 | -31.56% |
| 1 Year | 0.0002 | 5.37 | 0.0001 | 0.00619 | 4,529,413 | 2.78 | 1,392,400.00% |
| 3 Years | 0.0072 | 5.37 | 0.0001 | 0.002936 | 26,073,225 | 2.78 | 38,580.56% |
| 5 Years | 0.0387 | 5.37 | 0.0001 | 0.003778 | 22,428,036 | 2.75 | 7,096.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
