ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALGEC Geci International

4.00
0.045 (1.14%)
Last Updated: 12:53:14
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Geci International EU:ALGEC Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.045 1.14% 4.00 3.82 4.005
High Price Low Price Open Price Shares Traded Last Trade
4.045 3.81 3.91 4,450 12:53:14

Geci (ALGEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20253.955-0.15-3.65%3.944.1053,197
14 Mar 20254.1050.133.14%4.014.154,675
13 Mar 20253.980.071.66%3.904.268,454
12 Mar 20253.9150.123.03%3.8253.9953,171
11 Mar 20253.80-0.29-7.09%3.804.105,974
10 Mar 20254.09-0.04-0.85%3.9054.1853,847
07 Mar 20254.125-0.31-6.88%4.014.5918,101
06 Mar 20254.43-0.12-2.64%4.2854.9244,605
05 Mar 20254.550.8221.82%3.804.5639,781
04 Mar 20253.735-0.23-5.68%3.7353.99521,891
03 Mar 20253.960.9029.41%3.464.0055,223
28 Feb 20253.06-0.07-2.24%3.053.151,552
27 Feb 20253.13-0.09-2.80%3.023.13685
26 Feb 20253.220.082.55%3.073.221,130
25 Feb 20253.14-0.11-3.38%3.143.22897
24 Feb 20253.25-0.13-3.85%3.203.382,970
21 Feb 20253.380.030.90%3.383.46505
20 Feb 20253.35-0.12-3.46%3.333.492,290
19 Feb 20253.470.072.06%3.313.503,926
18 Feb 20253.400.164.94%3.283.464,326
Download more Geci International Historical Data

Geci International (ALGEC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.004.263.803.955,0940.000.00%
1 Month3.284.923.024.1011,3600.7221.95%
3 Months2.694.922.3453.567,3471.3148.70%
6 Months3.5114.922.3453.454,6940.48913.93%
1 Year4.67955.372.3453.794,776-0.6795-14.52%
3 Years0.00725.370.00010.00230123,709,5533.9955,455.56%
5 Years0.03875.370.00010.00385620,931,0683.9610,235.92%