We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Geci International | EU:ALGEC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0695 | 1.83% | 3.8695 | 3.76 | 3.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.87 | 3.75 | 3.87 | 591 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3.8695 | 0.07 | 1.83% | 3.75 | 3.87 | 591 |
| 29 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.77 | 3.80 | 870 |
| 26 Apr 2024 | 3.80 | -0.01 | -0.26% | 3.80 | 3.8795 | 487 |
| 25 Apr 2024 | 3.81 | -0.12 | -3.05% | 3.80 | 3.93 | 1,366 |
| 24 Apr 2024 | 3.93 | -0.01 | -0.25% | 3.83 | 3.93 | 1,431 |
| 23 Apr 2024 | 3.94 | -0.02 | -0.51% | 3.80 | 3.94 | 1,117 |
| 22 Apr 2024 | 3.96 | 0.13 | 3.39% | 3.81 | 3.96 | 4,206 |
| 19 Apr 2024 | 3.83 | -0.02 | -0.52% | 3.82 | 3.9495 | 765 |
| 18 Apr 2024 | 3.85 | 0.04 | 1.05% | 3.85 | 3.9595 | 771 |
| 17 Apr 2024 | 3.81 | -0.13 | -3.30% | 3.80 | 3.9395 | 1,692 |
| 16 Apr 2024 | 3.94 | -0.01 | -0.25% | 3.7805 | 3.9495 | 260 |
| 15 Apr 2024 | 3.95 | 0.18 | 4.77% | 3.7705 | 3.98 | 1,907 |
| 12 Apr 2024 | 3.77 | -0.23 | -5.75% | 3.77 | 3.97 | 2,376 |
| 11 Apr 2024 | 4.00 | 0.20 | 5.26% | 3.731 | 4.0095 | 3,517 |
| 10 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.73 | 3.80 | 4,144 |
| 09 Apr 2024 | 3.80 | -0.05 | -1.31% | 3.70 | 4.10 | 6,497 |
| 08 Apr 2024 | 3.8505 | -0.10 | -2.52% | 3.80 | 4.20 | 3,136 |
| 05 Apr 2024 | 3.95 | -0.09 | -2.23% | 3.85 | 3.9995 | 477 |
| 04 Apr 2024 | 4.04 | -0.05 | -1.21% | 3.86 | 4.12 | 6,552 |
| 03 Apr 2024 | 4.0895 | 0.21 | 5.39% | 3.9065 | 4.11 | 1,426 |
| 02 Apr 2024 | 3.8805 | 0.02 | 0.53% | 3.88 | 4.0995 | 3,763 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.84 | 3.94 | 3.75 | 3.87 | 1,054 | 0.0295 | 0.77% |
| 1 Month | 3.99 | 4.20 | 3.70 | 3.90 | 2,338 | -0.1205 | -3.02% |
| 3 Months | 2.65 | 5.37 | 2.00 | 3.93 | 16,995 | 1.22 | 46.02% |
| 6 Months | 0.0001 | 5.37 | 0.0001 | 0.002095 | 20,432,477 | 3.87 | 3,869,400.00% |
| 1 Year | 0.0013 | 5.37 | 0.0001 | 0.001291 | 22,185,042 | 3.87 | 297,553.85% |
| 3 Years | 0.0385 | 5.37 | 0.0001 | 0.003436 | 27,264,279 | 3.83 | 9,950.65% |
| 5 Years | 0.0387 | 5.37 | 0.0001 | 0.003686 | 26,758,130 | 3.83 | 9,898.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
