ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Global Bioenergies	EU:ALGBE	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.004	0.29%	1.372	1.368	1.374

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.376	1.364	1.37	8,037	16:29:56

Global Bioenergies (ALGBE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	1.372	0.00	0.29%	1.364	1.376	8,037
27 Feb 2025	1.368	-0.08	-5.66%	1.34	1.45	17,810
26 Feb 2025	1.45	-0.01	-0.96%	1.426	1.464	10,825
25 Feb 2025	1.464	0.00	-0.27%	1.44	1.474	8,376
24 Feb 2025	1.468	-0.01	-0.94%	1.448	1.49	21,712
21 Feb 2025	1.482	0.02	1.51%	1.45	1.482	16,916
20 Feb 2025	1.46	0.11	8.15%	1.334	1.49	49,050
19 Feb 2025	1.35	-0.13	-8.78%	1.334	1.48	41,449
18 Feb 2025	1.48	0.04	2.92%	1.442	1.482	23,429
17 Feb 2025	1.438	0.01	0.70%	1.40	1.44	16,369
14 Feb 2025	1.428	0.01	0.42%	1.40	1.45	29,806
13 Feb 2025	1.422	0.10	7.73%	1.39	1.48	68,914
12 Feb 2025	1.32	0.00	0.00%	1.32	1.32	0.00
11 Feb 2025	1.32	0.09	7.32%	1.23	1.32	18,185
10 Feb 2025	1.23	0.02	1.65%	1.212	1.24	26,479
07 Feb 2025	1.21	-0.01	-0.82%	1.20	1.22	22,528
06 Feb 2025	1.22	0.02	1.67%	1.20	1.24	14,944
05 Feb 2025	1.20	-0.07	-5.81%	1.18	1.28	48,666
04 Feb 2025	1.274	0.14	11.95%	1.20	1.47	145,386
03 Feb 2025	1.138	-0.02	-1.90%	1.13	1.158	12,491

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.464	1.49	1.34	1.44	15,128	-0.092	-6.28%
1 Month	1.212	1.49	1.13	1.33	32,893	0.16	13.20%
3 Months	0.771	1.57	0.771	1.21	37,131	0.601	77.95%
6 Months	1.75	1.754	0.432	1.06	50,844	-0.378	-21.60%
1 Year	1.926	2.13	0.432	1.27	34,505	-0.554	-28.76%
3 Years	4.50	5.48	0.432	2.52	33,189	-3.13	-69.51%
5 Years	2.70	9.94	0.432	4.52	49,768	-1.33	-49.19%