Gaussin Share Price History - Historical Data for ALGAU

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Gaussin (ALGAU)
Gaussin (ALGAU) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Gaussin	EU:ALGAU	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.105	0.041	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:30:10

Gaussin (ALGAU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0.00
28 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0.00
27 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0.00
24 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0.00
23 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0.00
22 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0.00
21 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0.00
20 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0.00
17 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0.00
16 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0.00
15 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0.00
14 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0.00
13 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0.00
10 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0.00
09 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0.00
08 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0.00
07 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0.00
06 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0.00
03 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0.00
02 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0.00
31 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0.00
30 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0.00

Download more Gaussin Historical Data

Gaussin (ALGAU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.105	0.105	0.105	0.00	0.00	0.00	0.00%
1 Month	0.105	0.105	0.105	0.00	0.00	0.00	0.00%
3 Months	0.1188	0.1188	0.0342	0.055913	129,035	-0.0138	-11.62%
6 Months	0.17	0.24	0.0331	0.083127	129,612	-0.065	-38.24%
1 Year	0.438	0.60	0.0331	0.177597	113,794	-0.333	-76.03%
3 Years	6.37	6.99	0.0331	2.27	142,416	-6.27	-98.35%
5 Years	0.1799	12.98	0.0331	3.89	314,552	-0.0749	-41.63%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions