Fermentalg Share Price History - Historical Data for ALGAE

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Fermentalg (ALGAE)
Fermentalg (ALGAE) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Fermentalg	EU:ALGAE	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.011	-1.85%	0.585	0.578	0.585

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.602	0.579	0.595	112,430	16:35:16

Fermentalg (ALGAE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.585	-0.011	-1.85%	0.579	0.602	112,430
30 May 2024	0.596	0.019	3.29%	0.57	0.611	169,662
29 May 2024	0.577	-0.01	-1.70%	0.57	0.584	109,811
28 May 2024	0.587	-0.007	-1.18%	0.576	0.602	102,139
27 May 2024	0.594	-0.016	-2.62%	0.589	0.613	146,411
24 May 2024	0.61	-0.01	-1.61%	0.602	0.621	188,182
23 May 2024	0.62	0.056	9.93%	0.561	0.62	238,903
22 May 2024	0.564	-0.023	-3.92%	0.564	0.587	162,400
21 May 2024	0.587	-0.007	-1.18%	0.576	0.60	200,488
20 May 2024	0.594	-0.021	-3.41%	0.594	0.62	176,234
17 May 2024	0.615	0.013	2.16%	0.60	0.638	410,307
16 May 2024	0.602	-0.033	-5.20%	0.60	0.635	251,082
15 May 2024	0.635	0.132	26.24%	0.617	0.662	573,905
14 May 2024	0.503	0.00	0.00%	0.503	0.503	0.00
13 May 2024	0.503	-0.003	-0.59%	0.50	0.517	96,096
10 May 2024	0.506	0.00	0.00%	0.50	0.516	74,518
09 May 2024	0.506	-0.004	-0.78%	0.504	0.517	41,941
08 May 2024	0.51	-0.01	-1.92%	0.499	0.52	99,380
07 May 2024	0.52	0.00	0.00%	0.495	0.52	283,963
06 May 2024	0.52	-0.027	-4.94%	0.512	0.55	229,092
03 May 2024	0.547	-0.018	-3.19%	0.532	0.56	232,253
02 May 2024	0.565	-0.008	-1.40%	0.555	0.578	101,827

Download more Fermentalg Historical Data

Fermentalg (ALGAE) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.62	0.621	0.57	0.595073	143,241	-0.035	-5.65%
1 Month	0.56	0.672	0.495	0.594066	280,062	0.025	4.46%
3 Months	0.55	0.672	0.495	0.591126	213,995	0.035	6.36%
6 Months	0.55	0.672	0.495	0.591126	213,995	0.035	6.36%
1 Year	0.55	0.672	0.495	0.591126	213,995	0.035	6.36%
3 Years	0.55	0.672	0.495	0.591126	213,995	0.035	6.36%
5 Years	0.55	0.672	0.495	0.591126	213,995	0.035	6.36%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions