Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fermentalg | EU:ALGAE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 2.86% | 0.3595 | 0.35 | 0.353 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.379 | 0.3495 | 0.379 | 200,032 | 16:36:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3895 | 0.3965 | 0.348 | 0.365921 | 203,173 | -0.03 | -7.70% |
| 1 Month | 0.372 | 0.409 | 0.348 | 0.375306 | 155,149 | -0.0125 | -3.36% |
| 3 Months | 0.342 | 0.444 | 0.342 | 0.390868 | 228,961 | 0.0175 | 5.12% |
| 6 Months | 0.401 | 0.444 | 0.29 | 0.374657 | 185,095 | -0.0415 | -10.35% |
| 1 Year | 0.55 | 0.672 | 0.29 | 0.432587 | 190,229 | -0.1905 | -34.64% |
| 3 Years | 0.55 | 0.672 | 0.29 | 0.432587 | 190,229 | -0.1905 | -34.64% |
| 5 Years | 0.55 | 0.672 | 0.29 | 0.432587 | 190,229 | -0.1905 | -34.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
