We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fill Up Media SA | EU:ALFUM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.79% | 6.35 | 6.30 | 6.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.35 | 6.30 | 6.30 | 21 | 13:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 6.35 | 0.05 | 0.79% | 6.30 | 6.35 | 21 |
| 23 Dec 2024 | 6.30 | 0.10 | 1.61% | 6.20 | 6.30 | 81 |
| 20 Dec 2024 | 6.20 | 0.05 | 0.81% | 6.15 | 6.20 | 166 |
| 19 Dec 2024 | 6.15 | 0.05 | 0.82% | 6.10 | 6.15 | 391 |
| 18 Dec 2024 | 6.10 | -0.45 | -6.87% | 5.95 | 6.60 | 111,674 |
| 17 Dec 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 229 |
| 16 Dec 2024 | 6.55 | 0.10 | 1.55% | 6.50 | 6.55 | 371 |
| 13 Dec 2024 | 6.45 | 0.10 | 1.57% | 6.35 | 6.45 | 451 |
| 12 Dec 2024 | 6.35 | 0.05 | 0.79% | 6.25 | 6.35 | 96 |
| 11 Dec 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 1 |
| 10 Dec 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0.00 |
| 09 Dec 2024 | 6.30 | -0.10 | -1.56% | 6.30 | 6.40 | 423 |
| 06 Dec 2024 | 6.40 | 0.05 | 0.79% | 6.25 | 6.45 | 123 |
| 05 Dec 2024 | 6.35 | 0.15 | 2.42% | 6.20 | 6.35 | 492 |
| 04 Dec 2024 | 6.20 | 0.10 | 1.64% | 6.10 | 6.20 | 752 |
| 03 Dec 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 13 |
| 02 Dec 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 31 |
| 29 Nov 2024 | 6.10 | 0.05 | 0.83% | 6.05 | 6.10 | 27 |
| 28 Nov 2024 | 6.05 | 0.20 | 3.42% | 5.95 | 6.10 | 805 |
| 27 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| 26 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.70 | 5.85 | 243 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.55 | 6.60 | 5.95 | 6.10 | 22,508 | -0.20 | -3.05% |
| 1 Month | 5.85 | 6.60 | 5.70 | 6.11 | 6,465 | 0.50 | 8.55% |
| 3 Months | 6.00 | 6.60 | 5.20 | 6.07 | 2,240 | 0.35 | 5.83% |
| 6 Months | 6.80 | 6.90 | 5.20 | 6.08 | 1,086 | -0.45 | -6.62% |
| 1 Year | 7.78 | 7.92 | 5.20 | 6.26 | 755 | -1.43 | -18.38% |
| 3 Years | 10.00 | 10.00 | 4.48 | 6.50 | 575 | -3.65 | -36.50% |
| 5 Years | 10.00 | 10.00 | 4.48 | 6.50 | 575 | -3.65 | -36.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
