We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FreeLance com | EU:ALFRE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.12% | 2.65 | 2.64 | 2.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.68 | 2.62 | 2.68 | 12,999 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.65 | -0.03 | -1.12% | 2.62 | 2.68 | 12,999 |
| 13 Mar 2025 | 2.68 | 0.04 | 1.52% | 2.64 | 2.68 | 1,572 |
| 12 Mar 2025 | 2.64 | 0.00 | 0.00% | 2.63 | 2.65 | 6,506 |
| 11 Mar 2025 | 2.64 | 0.00 | 0.00% | 2.64 | 2.65 | 4,596 |
| 10 Mar 2025 | 2.64 | -0.02 | -0.75% | 2.64 | 2.68 | 15,526 |
| 07 Mar 2025 | 2.66 | 0.02 | 0.76% | 2.64 | 2.71 | 5,627 |
| 06 Mar 2025 | 2.64 | -0.03 | -1.12% | 2.64 | 2.68 | 14,066 |
| 05 Mar 2025 | 2.67 | -0.02 | -0.74% | 2.62 | 2.71 | 12,587 |
| 04 Mar 2025 | 2.69 | 0.00 | 0.00% | 2.69 | 2.71 | 6,374 |
| 03 Mar 2025 | 2.69 | 0.04 | 1.51% | 2.65 | 2.75 | 15,062 |
| 28 Feb 2025 | 2.65 | 0.00 | 0.00% | 2.64 | 2.70 | 12,290 |
| 27 Feb 2025 | 2.65 | -0.01 | -0.38% | 2.65 | 2.74 | 14,930 |
| 26 Feb 2025 | 2.66 | 0.05 | 1.92% | 2.60 | 2.69 | 13,463 |
| 25 Feb 2025 | 2.61 | -0.19 | -6.79% | 2.56 | 2.75 | 53,044 |
| 24 Feb 2025 | 2.80 | -0.02 | -0.71% | 2.76 | 2.82 | 29,652 |
| 21 Feb 2025 | 2.82 | 0.02 | 0.71% | 2.78 | 2.83 | 9,127 |
| 20 Feb 2025 | 2.80 | -0.02 | -0.71% | 2.80 | 2.83 | 12,362 |
| 19 Feb 2025 | 2.82 | 0.00 | 0.00% | 2.81 | 2.82 | 6,015 |
| 18 Feb 2025 | 2.82 | 0.02 | 0.71% | 2.79 | 2.85 | 13,276 |
| 17 Feb 2025 | 2.80 | 0.11 | 4.09% | 2.66 | 2.80 | 23,859 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.64 | 2.71 | 2.62 | 2.65 | 6,765 | 0.01 | 0.38% |
| 1 Month | 2.67 | 2.85 | 2.56 | 2.70 | 13,906 | -0.02 | -0.75% |
| 3 Months | 2.79 | 3.22 | 2.55 | 2.74 | 11,835 | -0.14 | -5.02% |
| 6 Months | 2.62 | 3.22 | 2.50 | 2.76 | 10,890 | 0.03 | 1.15% |
| 1 Year | 3.275 | 3.98 | 2.50 | 3.01 | 11,966 | -0.625 | -19.08% |
| 3 Years | 6.88 | 7.99 | 2.50 | 4.53 | 12,149 | -4.23 | -61.48% |
| 5 Years | 2.24 | 8.71 | 1.85 | 4.96 | 17,557 | 0.41 | 18.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
