We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fountaine Pajot | EU:ALFPC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -2.99% | 130.00 | 128.50 | 132.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 134.00 | 129.00 | 134.00 | 1,546 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 130.00 | -4.00 | -2.99% | 129.00 | 134.00 | 1,546 |
| 29 Apr 2024 | 134.00 | 0.50 | 0.37% | 131.50 | 135.50 | 1,341 |
| 26 Apr 2024 | 133.50 | -1.50 | -1.11% | 128.50 | 135.00 | 1,785 |
| 25 Apr 2024 | 135.00 | -2.00 | -1.46% | 132.00 | 140.00 | 4,545 |
| 24 Apr 2024 | 137.00 | 8.00 | 6.20% | 128.00 | 137.00 | 7,030 |
| 23 Apr 2024 | 129.00 | 11.00 | 9.32% | 119.00 | 130.50 | 13,003 |
| 22 Apr 2024 | 118.00 | 1.00 | 0.85% | 117.00 | 118.50 | 413 |
| 19 Apr 2024 | 117.00 | -0.50 | -0.43% | 116.50 | 119.00 | 456 |
| 18 Apr 2024 | 117.50 | -0.50 | -0.42% | 116.50 | 118.50 | 723 |
| 17 Apr 2024 | 118.00 | 1.00 | 0.85% | 116.00 | 119.00 | 329 |
| 16 Apr 2024 | 117.00 | 0.00 | 0.00% | 115.00 | 117.00 | 459 |
| 15 Apr 2024 | 117.00 | -0.50 | -0.43% | 117.00 | 119.00 | 1,076 |
| 12 Apr 2024 | 117.50 | -1.00 | -0.84% | 117.50 | 119.00 | 284 |
| 11 Apr 2024 | 118.50 | 0.50 | 0.42% | 118.00 | 119.00 | 184 |
| 10 Apr 2024 | 118.00 | -1.00 | -0.84% | 117.50 | 119.00 | 1,015 |
| 09 Apr 2024 | 119.00 | 1.00 | 0.85% | 118.00 | 119.00 | 799 |
| 08 Apr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 119.00 | 1,042 |
| 05 Apr 2024 | 118.00 | 0.00 | 0.00% | 116.00 | 118.00 | 768 |
| 04 Apr 2024 | 118.00 | -1.00 | -0.84% | 118.00 | 119.00 | 163 |
| 03 Apr 2024 | 119.00 | 1.50 | 1.28% | 117.50 | 119.00 | 395 |
| 02 Apr 2024 | 117.50 | -1.50 | -1.26% | 117.00 | 119.00 | 639 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.00 | 140.00 | 119.00 | 132.55 | 5,541 | 11.00 | 9.24% |
| 1 Month | 119.00 | 140.00 | 115.00 | 129.01 | 1,822 | 11.00 | 9.24% |
| 3 Months | 118.50 | 140.00 | 110.50 | 123.63 | 1,143 | 11.50 | 9.70% |
| 6 Months | 104.00 | 140.00 | 97.20 | 114.95 | 1,131 | 26.00 | 25.00% |
| 1 Year | 114.50 | 140.00 | 87.20 | 115.08 | 825 | 15.50 | 13.54% |
| 3 Years | 117.60 | 149.60 | 81.90 | 117.32 | 864 | 12.40 | 10.54% |
| 5 Years | 115.00 | 2,500.00 | 45.40 | 96.80 | 1,167 | 15.00 | 13.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
