We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fountaine Pajot | EU:ALFPC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 1.20% | 101.00 | 100.50 | 101.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 101.00 | 99.20 | 100.00 | 1,690 | 16:35:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 99.80 | -0.20 | -0.20% | 98.60 | 100.00 | 845 |
| 07 Jan 2025 | 100.00 | 1.00 | 1.01% | 98.60 | 100.00 | 754 |
| 06 Jan 2025 | 99.00 | 0.80 | 0.81% | 98.40 | 99.20 | 1,008 |
| 03 Jan 2025 | 98.20 | -1.20 | -1.21% | 98.00 | 99.80 | 746 |
| 02 Jan 2025 | 99.40 | 1.20 | 1.22% | 97.80 | 99.60 | 987 |
| 31 Dec 2024 | 98.20 | -0.40 | -0.41% | 98.20 | 99.00 | 4,394 |
| 30 Dec 2024 | 98.60 | 0.40 | 0.41% | 98.60 | 99.80 | 1,420 |
| 27 Dec 2024 | 98.20 | 0.00 | 0.00% | 97.60 | 99.00 | 1,003 |
| 24 Dec 2024 | 98.20 | 1.20 | 1.24% | 98.00 | 99.20 | 986 |
| 23 Dec 2024 | 97.00 | 1.40 | 1.46% | 95.60 | 97.80 | 14,605 |
| 20 Dec 2024 | 95.60 | 0.00 | 0.00% | 95.00 | 96.60 | 1,194 |
| 19 Dec 2024 | 95.60 | -1.00 | -1.04% | 95.00 | 96.40 | 1,036 |
| 18 Dec 2024 | 96.60 | 0.60 | 0.62% | 96.00 | 98.80 | 377 |
| 17 Dec 2024 | 96.00 | -4.50 | -4.48% | 96.00 | 100.50 | 1,456 |
| 16 Dec 2024 | 100.50 | 0.70 | 0.70% | 99.00 | 101.00 | 1,537 |
| 13 Dec 2024 | 99.80 | 2.20 | 2.25% | 97.80 | 99.80 | 956 |
| 12 Dec 2024 | 97.60 | -1.00 | -1.01% | 97.60 | 99.80 | 1,448 |
| 11 Dec 2024 | 98.60 | 1.20 | 1.23% | 96.40 | 99.20 | 2,558 |
| 10 Dec 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 0.00 |
| 09 Dec 2024 | 97.40 | 2.40 | 2.53% | 97.20 | 98.80 | 1,896 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.60 | 101.00 | 97.80 | 99.28 | 868 | 1.40 | 1.41% |
| 1 Month | 99.80 | 101.00 | 95.00 | 97.69 | 2,044 | 1.20 | 1.20% |
| 3 Months | 99.20 | 103.50 | 85.80 | 96.18 | 1,451 | 1.80 | 1.81% |
| 6 Months | 108.00 | 114.00 | 85.80 | 99.71 | 1,426 | -7.00 | -6.48% |
| 1 Year | 110.00 | 144.00 | 85.80 | 109.06 | 1,551 | -9.00 | -8.18% |
| 3 Years | 147.00 | 149.60 | 81.90 | 111.18 | 950 | -46.00 | -31.29% |
| 5 Years | 101.00 | 2,500.00 | 45.40 | 98.00 | 1,278 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
