We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Florentaise SA | EU:ALFLO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.36 | 2.30 | 2.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 13 Mar 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 12 Mar 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 11 Mar 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 10 Mar 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 07 Mar 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 06 Mar 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 05 Mar 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 04 Mar 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 03 Mar 2025 | 2.36 | -0.02 | -0.84% | 2.36 | 2.37 | 196 |
| 28 Feb 2025 | 2.38 | 0.06 | 2.59% | 2.31 | 2.38 | 869 |
| 27 Feb 2025 | 2.32 | 0.00 | 0.00% | 2.32 | 2.37 | 357 |
| 26 Feb 2025 | 2.32 | 0.04 | 1.75% | 2.32 | 2.39 | 2,545 |
| 25 Feb 2025 | 2.28 | 0.03 | 1.33% | 2.25 | 2.28 | 158 |
| 24 Feb 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.27 | 336 |
| 21 Feb 2025 | 2.25 | 0.01 | 0.45% | 2.24 | 2.25 | 2,424 |
| 20 Feb 2025 | 2.24 | 0.05 | 2.28% | 2.20 | 2.27 | 1,323 |
| 19 Feb 2025 | 2.19 | -0.11 | -4.78% | 2.19 | 2.27 | 743 |
| 18 Feb 2025 | 2.30 | -0.18 | -7.26% | 2.24 | 2.52 | 3,845 |
| 17 Feb 2025 | 2.48 | -0.16 | -6.06% | 2.48 | 2.64 | 2,672 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.36 | 2.36 | 2.36 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.73 | 2.75 | 2.19 | 2.39 | 994 | -0.37 | -13.55% |
| 3 Months | 2.59 | 2.75 | 1.95 | 2.37 | 1,009 | -0.23 | -8.88% |
| 6 Months | 5.98 | 6.28 | 1.95 | 3.31 | 1,120 | -3.62 | -60.54% |
| 1 Year | 2.37 | 8.50 | 1.95 | 4.90 | 3,354 | -0.01 | -0.42% |
| 3 Years | 9.50 | 9.50 | 1.70 | 4.74 | 2,346 | -7.14 | -75.16% |
| 5 Years | 9.50 | 9.50 | 1.70 | 4.74 | 2,346 | -7.14 | -75.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
