We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Florentaise SA | EU:ALFLO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -3.03% | 2.56 | 2.44 | 2.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.64 | 2.56 | 2.64 | 1,758 | 10:31:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2.64 | -0.09 | -3.30% | 2.64 | 2.75 | 4,421 |
| 13 Feb 2025 | 2.73 | 0.13 | 5.00% | 2.60 | 2.73 | 4,049 |
| 12 Feb 2025 | 2.60 | 0.36 | 16.07% | 2.24 | 2.61 | 5,876 |
| 11 Feb 2025 | 2.24 | 0.13 | 6.16% | 2.11 | 2.24 | 1,813 |
| 10 Feb 2025 | 2.11 | 0.01 | 0.48% | 2.10 | 2.11 | 242 |
| 07 Feb 2025 | 2.10 | 0.02 | 0.96% | 2.08 | 2.10 | 215 |
| 06 Feb 2025 | 2.08 | 0.00 | 0.00% | 2.06 | 2.08 | 124 |
| 05 Feb 2025 | 2.08 | -0.02 | -0.95% | 2.08 | 2.10 | 71 |
| 04 Feb 2025 | 2.10 | -0.01 | -0.47% | 2.07 | 2.11 | 1,579 |
| 03 Feb 2025 | 2.11 | 0.00 | 0.00% | 2.09 | 2.20 | 1,451 |
| 31 Jan 2025 | 2.11 | 0.01 | 0.48% | 2.10 | 2.11 | 143 |
| 30 Jan 2025 | 2.10 | 0.15 | 7.69% | 1.95 | 2.14 | 4,746 |
| 29 Jan 2025 | 1.95 | -0.01 | -0.51% | 1.95 | 1.96 | 321 |
| 28 Jan 2025 | 1.96 | -0.02 | -1.01% | 1.96 | 1.98 | 344 |
| 27 Jan 2025 | 1.98 | -0.10 | -4.81% | 1.98 | 2.07 | 1,104 |
| 24 Jan 2025 | 2.08 | -0.12 | -5.45% | 2.00 | 2.19 | 2,301 |
| 23 Jan 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 22 Jan 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 21 Jan 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.21 | 101 |
| 20 Jan 2025 | 2.20 | -0.05 | -2.22% | 2.20 | 2.26 | 356 |
| 17 Jan 2025 | 2.25 | 0.00 | 0.00% | 2.20 | 2.25 | 746 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.75 | 2.10 | 2.60 | 3,280 | 0.46 | 21.90% |
| 1 Month | 2.25 | 2.75 | 1.95 | 2.37 | 1,625 | 0.31 | 13.78% |
| 3 Months | 2.69 | 2.75 | 1.95 | 2.43 | 1,213 | -0.13 | -4.83% |
| 6 Months | 6.80 | 6.84 | 1.95 | 3.76 | 1,106 | -4.24 | -62.35% |
| 1 Year | 1.80 | 8.50 | 1.79 | 4.69 | 3,837 | 0.76 | 42.22% |
| 3 Years | 9.50 | 9.50 | 1.70 | 4.82 | 2,449 | -6.94 | -73.05% |
| 5 Years | 9.50 | 9.50 | 1.70 | 4.82 | 2,449 | -6.94 | -73.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
