ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALFLO Florentaise SA

2.36
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Florentaise SA EU:ALFLO Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.36 2.30 2.30
High Price Low Price Open Price Shares Traded Last Trade
0.00 06:30:41

Florentaise (ALFLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20252.360.000.00%2.362.360.00
13 Mar 20252.360.000.00%2.362.360.00
12 Mar 20252.360.000.00%2.362.360.00
11 Mar 20252.360.000.00%2.362.360.00
10 Mar 20252.360.000.00%2.362.360.00
07 Mar 20252.360.000.00%2.362.360.00
06 Mar 20252.360.000.00%2.362.360.00
05 Mar 20252.360.000.00%2.362.360.00
04 Mar 20252.360.000.00%2.362.360.00
03 Mar 20252.36-0.02-0.84%2.362.37196
28 Feb 20252.380.062.59%2.312.38869
27 Feb 20252.320.000.00%2.322.37357
26 Feb 20252.320.041.75%2.322.392,545
25 Feb 20252.280.031.33%2.252.28158
24 Feb 20252.250.000.00%2.252.27336
21 Feb 20252.250.010.45%2.242.252,424
20 Feb 20252.240.052.28%2.202.271,323
19 Feb 20252.19-0.11-4.78%2.192.27743
18 Feb 20252.30-0.18-7.26%2.242.523,845
17 Feb 20252.48-0.16-6.06%2.482.642,672
Download more Florentaise SA Historical Data

Florentaise SA (ALFLO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.362.362.360.000.000.000.00%
1 Month2.732.752.192.39994-0.37-13.55%
3 Months2.592.751.952.371,009-0.23-8.88%
6 Months5.986.281.953.311,120-3.62-60.54%
1 Year2.378.501.954.903,354-0.01-0.42%
3 Years9.509.501.704.742,346-7.14-75.16%
5 Years9.509.501.704.742,346-7.14-75.16%