We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fleury Michon | EU:ALFLE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.11% | 27.30 | 27.20 | 27.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.30 | 27.10 | 27.20 | 275 | 11:02:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 27.00 | 0.00 | 0.00% | 26.80 | 27.00 | 68 |
| 23 Dec 2024 | 27.00 | 0.00 | 0.00% | 26.80 | 27.30 | 537 |
| 20 Dec 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.30 | 645 |
| 19 Dec 2024 | 27.00 | -0.40 | -1.46% | 26.70 | 27.30 | 255 |
| 18 Dec 2024 | 27.40 | 0.20 | 0.74% | 27.30 | 27.60 | 676 |
| 17 Dec 2024 | 27.20 | -0.30 | -1.09% | 27.20 | 27.50 | 163 |
| 16 Dec 2024 | 27.50 | 0.70 | 2.61% | 26.40 | 27.80 | 1,078 |
| 13 Dec 2024 | 26.80 | 0.80 | 3.08% | 26.20 | 26.80 | 1,400 |
| 12 Dec 2024 | 26.00 | 0.30 | 1.17% | 25.40 | 26.00 | 4,424 |
| 11 Dec 2024 | 25.70 | 0.40 | 1.58% | 25.30 | 25.70 | 681 |
| 10 Dec 2024 | 25.30 | 0.00 | 0.00% | 25.20 | 25.30 | 443 |
| 09 Dec 2024 | 25.30 | -0.10 | -0.39% | 25.00 | 25.40 | 810 |
| 06 Dec 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.50 | 404 |
| 05 Dec 2024 | 25.40 | 0.30 | 1.20% | 25.10 | 25.40 | 1,782 |
| 04 Dec 2024 | 25.10 | 0.10 | 0.40% | 25.00 | 25.40 | 1,217 |
| 03 Dec 2024 | 25.00 | 0.20 | 0.81% | 24.80 | 25.00 | 259 |
| 02 Dec 2024 | 24.80 | -0.20 | -0.80% | 24.80 | 25.00 | 150 |
| 29 Nov 2024 | 25.00 | 0.00 | 0.00% | 24.60 | 25.00 | 502 |
| 28 Nov 2024 | 25.00 | 0.00 | 0.00% | 24.80 | 25.00 | 408 |
| 27 Nov 2024 | 25.00 | 0.20 | 0.81% | 24.80 | 25.00 | 459 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.10 | 27.30 | 26.80 | 27.00 | 417 | 0.20 | 0.74% |
| 1 Month | 25.00 | 27.80 | 24.60 | 26.06 | 861 | 2.30 | 9.20% |
| 3 Months | 25.10 | 27.80 | 23.00 | 25.07 | 728 | 2.20 | 8.76% |
| 6 Months | 22.30 | 30.30 | 21.60 | 26.21 | 1,567 | 5.00 | 22.42% |
| 1 Year | 19.60 | 30.30 | 18.15 | 24.51 | 1,209 | 7.70 | 39.29% |
| 3 Years | 23.30 | 30.30 | 17.15 | 22.45 | 912 | 4.00 | 17.17% |
| 5 Years | 21.70 | 30.30 | 17.15 | 22.71 | 1,226 | 5.60 | 25.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
