Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fleury Michon | EU:ALFLE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.81% | 25.00 | 24.60 | 25.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.10 | 24.70 | 24.90 | 289 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 25.00 | 0.20 | 0.81% | 24.70 | 25.10 | 289 |
| 21 Nov 2024 | 24.80 | -0.50 | -1.98% | 24.80 | 25.50 | 514 |
| 20 Nov 2024 | 25.30 | 0.10 | 0.40% | 25.20 | 25.70 | 213 |
| 19 Nov 2024 | 25.20 | 0.20 | 0.80% | 25.00 | 25.80 | 759 |
| 18 Nov 2024 | 25.00 | 0.90 | 3.73% | 24.00 | 25.80 | 1,909 |
| 15 Nov 2024 | 24.10 | 0.10 | 0.42% | 23.90 | 24.20 | 1,541 |
| 14 Nov 2024 | 24.00 | 0.30 | 1.27% | 23.90 | 24.00 | 250 |
| 13 Nov 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 0.00 |
| 12 Nov 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 0.00 |
| 11 Nov 2024 | 23.70 | -0.10 | -0.42% | 23.30 | 23.80 | 564 |
| 08 Nov 2024 | 23.80 | 0.50 | 2.15% | 23.00 | 23.80 | 841 |
| 07 Nov 2024 | 23.30 | 0.10 | 0.43% | 23.20 | 23.40 | 629 |
| 06 Nov 2024 | 23.20 | -0.20 | -0.85% | 23.20 | 23.40 | 437 |
| 05 Nov 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 222 |
| 04 Nov 2024 | 23.40 | 0.10 | 0.43% | 23.10 | 23.50 | 1,142 |
| 01 Nov 2024 | 23.30 | -0.10 | -0.43% | 23.20 | 23.40 | 187 |
| 31 Oct 2024 | 23.40 | -0.30 | -1.27% | 23.30 | 23.50 | 323 |
| 30 Oct 2024 | 23.70 | -0.20 | -0.84% | 23.60 | 24.00 | 571 |
| 29 Oct 2024 | 23.90 | 0.00 | 0.00% | 23.60 | 24.00 | 422 |
| 28 Oct 2024 | 23.90 | -0.50 | -2.05% | 23.90 | 24.20 | 845 |
| 25 Oct 2024 | 24.40 | 0.30 | 1.24% | 24.10 | 24.40 | 32 |
| 24 Oct 2024 | 24.10 | 0.00 | 0.00% | 24.00 | 24.50 | 863 |
| 23 Oct 2024 | 24.10 | -0.40 | -1.63% | 24.00 | 24.30 | 1,513 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 25.80 | 23.90 | 24.74 | 987 | 1.00 | 4.17% |
| 1 Month | 24.10 | 25.80 | 23.00 | 24.10 | 633 | 0.90 | 3.73% |
| 3 Months | 28.40 | 28.90 | 23.00 | 25.62 | 858 | -3.40 | -11.97% |
| 6 Months | 22.40 | 30.30 | 19.30 | 25.72 | 1,701 | 2.60 | 11.61% |
| 1 Year | 20.80 | 30.30 | 18.15 | 24.06 | 1,231 | 4.20 | 20.19% |
| 3 Years | 23.10 | 30.30 | 17.15 | 22.38 | 915 | 1.90 | 8.23% |
| 5 Years | 21.70 | 30.30 | 17.15 | 22.67 | 1,236 | 3.30 | 15.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
