We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fleury Michon | EU:ALFLE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -1.43% | 20.70 | 20.80 | 20.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.70 | 20.60 | 20.60 | 325 | 08:10:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 21.00 | 0.00 | 0.00% | 20.80 | 21.00 | 574 |
| 29 Apr 2024 | 21.00 | 0.20 | 0.96% | 21.00 | 21.00 | 270 |
| 26 Apr 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.90 | 126 |
| 25 Apr 2024 | 20.80 | -0.20 | -0.95% | 20.80 | 21.00 | 390 |
| 24 Apr 2024 | 21.00 | -0.10 | -0.47% | 21.00 | 21.20 | 47 |
| 23 Apr 2024 | 21.10 | -0.10 | -0.47% | 20.80 | 21.10 | 934 |
| 22 Apr 2024 | 21.20 | 0.40 | 1.92% | 21.00 | 21.20 | 640 |
| 19 Apr 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 123 |
| 18 Apr 2024 | 20.80 | -0.20 | -0.95% | 20.80 | 20.90 | 4,051 |
| 17 Apr 2024 | 21.00 | 0.00 | 0.00% | 20.90 | 21.00 | 100 |
| 16 Apr 2024 | 21.00 | -0.30 | -1.41% | 21.00 | 21.20 | 115 |
| 15 Apr 2024 | 21.30 | 0.30 | 1.43% | 21.10 | 21.30 | 335 |
| 12 Apr 2024 | 21.00 | 0.40 | 1.94% | 20.80 | 21.00 | 263 |
| 11 Apr 2024 | 20.60 | -0.70 | -3.29% | 20.30 | 21.30 | 1,038 |
| 10 Apr 2024 | 21.30 | 1.45 | 7.30% | 20.50 | 21.80 | 6,303 |
| 09 Apr 2024 | 19.85 | 0.00 | 0.00% | 19.70 | 19.90 | 204 |
| 08 Apr 2024 | 19.85 | 0.05 | 0.25% | 19.80 | 19.90 | 296 |
| 05 Apr 2024 | 19.80 | 0.00 | 0.00% | 19.40 | 19.80 | 520 |
| 04 Apr 2024 | 19.80 | -0.10 | -0.50% | 19.60 | 19.85 | 353 |
| 03 Apr 2024 | 19.90 | 1.20 | 6.42% | 18.75 | 20.00 | 1,830 |
| 02 Apr 2024 | 18.70 | -0.15 | -0.80% | 18.45 | 18.85 | 290 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.00 | 20.60 | 20.92 | 340 | -0.30 | -1.43% |
| 1 Month | 19.85 | 21.80 | 19.40 | 20.95 | 878 | 0.85 | 4.28% |
| 3 Months | 19.75 | 21.80 | 18.15 | 19.96 | 759 | 0.95 | 4.81% |
| 6 Months | 19.75 | 21.80 | 18.15 | 20.04 | 739 | 0.95 | 4.81% |
| 1 Year | 19.05 | 21.80 | 17.80 | 19.75 | 750 | 1.65 | 8.66% |
| 3 Years | 22.60 | 25.00 | 17.15 | 21.63 | 924 | -1.90 | -8.41% |
| 5 Years | 21.70 | 28.80 | 17.15 | 22.12 | 1,183 | -1.00 | -4.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
