We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fleury Michon | EU:ALFLE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 1.20% | 25.30 | 24.90 | 25.40 | 25.30 | 25.10 | 25.10 | 29 | 08:00:26 |
From Dec 2023 to Dec 2024
PROGRAMME DE RACHAT
DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES
SOCIETE FLEURY MICHON
Présentation agrégée par jour et par marché
Période : 22/01/2024 au 26/01/2024
Publication du 29/01/2024
| Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier(en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
| FLEURY MICHON | 96950009EM1D72NGCV27 | 23/01/2024 | FR0000074759 | 142 | 20,82817 | XPAR |
| FLEURY MICHON | 96950009EM1D72NGCV27 | 24/01/2024 | FR0000074759 | 116 | 20,8 | XPAR |
| FLEURY MICHON | 96950009EM1D72NGCV27 | 25/01/2024 | FR0000074759 | 136 | 20,9 | XPAR |
| FLEURY MICHON | 96950009EM1D72NGCV27 | 26/01/2024 | FR0000074759 | 87 | 20,6 | XPAR |
Détail transaction par transaction
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | Jour/Heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Devise | Quantite achetée | Code identifiant Marché | Numéro de référence de la transaction | Objectif du rachat |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/01/2024 09:00:05 | FR0000074759 | 20,7 | EUR | 1 | XPAR | 1110447-769b23 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/01/2024 12:24:06 | FR0000074759 | 20,7 | EUR | 50 | XPAR | 1110447-1025b23 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/01/2024 17:13:33 | FR0000074759 | 20,9 | EUR | 75 | XPAR | 1110447-2561b23 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/01/2024 17:13:41 | FR0000074759 | 20,9 | EUR | 16 | XPAR | 1110447-2817b23 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/01/2024 14:16:45 | FR0000074759 | 20,8 | EUR | 116 | XPAR | 1110447-1537b24 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 25/01/2024 12:24:19 | FR0000074759 | 20,9 | EUR | 113 | XPAR | 1110447-769b25 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 25/01/2024 12:24:36 | FR0000074759 | 20,9 | EUR | 21 | XPAR | 1110447-1025b25 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 25/01/2024 12:24:36 | FR0000074759 | 20,9 | EUR | 2 | XPAR | 1110447-1281b25 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 26/01/2024 16:27:03 | FR0000074759 | 20,6 | EUR | 87 | XPAR | 1110447-3841b26 | FLEURY MICHON STOCK OPTIONS |
Pièce jointe
1 Year Fleury Michon Chart |
1 Month Fleury Michon Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
