We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fleury Michon | EU:ALFLE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.40% | 25.00 | 24.50 | 25.00 | 25.00 | 24.60 | 24.90 | 1,797 | 16:40:00 |
From Jul 2023 to Jul 2024
PROGRAMME DE RACHAT
DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES
SOCIETE FLEURY MICHON
Présentation agrégée par jour et par marché
Période : 20/11/2023 au 24/11/2023
Publication du 27/11/2023
| Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier(en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
| FLEURY MICHON | 96950009EM1D72NGCV27 | 21/11/2023 | FR0000074759 | 147 | 20,8 | XPAR |
| FLEURY MICHON | 96950009EM1D72NGCV27 | 22/11/2023 | FR0000074759 | 99 | 20,79192 | XPAR |
| FLEURY MICHON | 96950009EM1D72NGCV27 | 23/11/2023 | FR0000074759 | 126 | 20,86032 | XPAR |
Détail transaction par transaction
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | Jour/Heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Devise | Quantite achetée | Code identifiant Marché | Numéro de référence de la transaction | Objectif du rachat |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2023 15:43:37 | FR0000074759 | 20,8 | EUR | 90 | XPAR | 1110447-2049b325 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2023 15:43:37 | FR0000074759 | 20,8 | EUR | 57 | XPAR | 1110447-2305b325 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2023 11:31:10 | FR0000074759 | 20,8 | EUR | 10 | XPAR | 1110447-1281b326 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2023 14:17:37 | FR0000074759 | 20,8 | EUR | 39 | XPAR | 1110447-1537b326 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2023 16:27:04 | FR0000074759 | 20,7 | EUR | 8 | XPAR | 1110447-2305b326 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2023 17:35:37 | FR0000074759 | 20,8 | EUR | 42 | XPAR | 1110447-3329b326 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2023 09:04:04 | FR0000074759 | 20,9 | EUR | 39 | XPAR | 1110447-769b327 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2023 09:04:04 | FR0000074759 | 20,9 | EUR | 37 | XPAR | 1110447-1025b327 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2023 12:03:56 | FR0000074759 | 20,8 | EUR | 8 | XPAR | 1110447-1537b327 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2023 12:03:56 | FR0000074759 | 20,8 | EUR | 42 | XPAR | 1110447-1793b327 | FLEURY MICHON STOCK OPTIONS |
Pièce jointe
1 Year Fleury Michon Chart |
1 Month Fleury Michon Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
