ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALFEN Alfen NV

13.98
0.72 (5.43%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Alfen NV EU:ALFEN Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.72 5.43% 13.98 13.55 13.98
High Price Low Price Open Price Shares Traded Last Trade
13.99 13.14 13.24 495,823 02:01:12

Alfen NV (ALFEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202513.980.725.43%13.1413.99495,823
14 Mar 202513.260.483.80%12.4213.6451,026,365
13 Mar 202512.775-0.06-0.43%12.64513.22339,963
12 Mar 202512.83-0.32-2.40%12.78513.46487,776
11 Mar 202513.1450.292.26%12.7113.35520,927
10 Mar 202512.8550.030.19%12.6613.30430,509
07 Mar 202512.83-0.17-1.31%12.5113.03421,027
06 Mar 202513.000.867.04%12.24513.251,133,289
05 Mar 202512.1450.514.43%11.8012.18606,521
04 Mar 202511.63-0.73-5.87%11.5812.25680,542
03 Mar 202512.355-0.25-1.94%12.2412.78437,040
28 Feb 202512.60-0.35-2.70%12.5212.845380,421
27 Feb 202512.95-0.54-4.00%12.9413.51467,344
26 Feb 202513.490.826.43%12.6913.625730,010
25 Feb 202512.675-0.19-1.44%12.6113.125467,607
24 Feb 202512.860.836.94%11.94513.07759,790
21 Feb 202512.025-0.18-1.43%11.9512.36264,439
20 Feb 202512.20-0.11-0.85%12.11512.79516,832
19 Feb 202512.305-0.05-0.36%12.30512.88435,856
18 Feb 202512.350.574.79%11.77512.44600,174
Download more Alfen NV Historical Data

Alfen NV (ALFEN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0413.9912.4213.04561,1080.947.21%
1 Month11.60513.9911.4512.66563,4152.3820.47%
3 Months11.3614.7910.95512.78481,9732.6223.06%
6 Months12.06514.7910.8212.53467,2671.9215.87%
1 Year46.9550.7210.8218.27438,101-32.97-70.22%
3 Years89.05120.8010.8239.07240,505-75.07-84.30%
5 Years19.76120.8010.8246.84214,892-5.78-29.25%