We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alfen NV | EU:ALFEN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.99 | 5.89% | 35.77 | 35.75 | 36.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.34 | 34.00 | 34.05 | 319,367 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 33.78 | -1.55 | -4.39% | 33.00 | 35.37 | 368,990 |
| 24 Apr 2024 | 35.33 | -0.27 | -0.76% | 35.25 | 36.00 | 169,590 |
| 23 Apr 2024 | 35.60 | -0.09 | -0.25% | 35.03 | 35.84 | 209,714 |
| 22 Apr 2024 | 35.69 | -0.09 | -0.25% | 35.35 | 36.19 | 158,035 |
| 19 Apr 2024 | 35.78 | -0.22 | -0.61% | 34.54 | 36.42 | 300,937 |
| 18 Apr 2024 | 36.00 | 0.56 | 1.58% | 35.16 | 37.29 | 393,723 |
| 17 Apr 2024 | 35.44 | -2.81 | -7.35% | 35.20 | 36.79 | 767,599 |
| 16 Apr 2024 | 38.25 | 0.31 | 0.82% | 37.30 | 38.63 | 547,836 |
| 15 Apr 2024 | 37.94 | -5.17 | -11.99% | 37.53 | 42.82 | 1,227,195 |
| 12 Apr 2024 | 43.11 | -0.67 | -1.53% | 43.08 | 44.30 | 218,266 |
| 11 Apr 2024 | 43.78 | -0.21 | -0.48% | 43.56 | 44.78 | 187,302 |
| 10 Apr 2024 | 43.99 | 0.38 | 0.87% | 43.50 | 45.58 | 356,172 |
| 09 Apr 2024 | 43.61 | -3.43 | -7.29% | 43.61 | 45.79 | 618,252 |
| 08 Apr 2024 | 47.04 | 1.06 | 2.31% | 45.98 | 47.30 | 189,385 |
| 05 Apr 2024 | 45.98 | 0.81 | 1.79% | 44.44 | 45.99 | 179,133 |
| 04 Apr 2024 | 45.17 | -0.42 | -0.92% | 44.46 | 45.69 | 247,120 |
| 03 Apr 2024 | 45.59 | 1.23 | 2.77% | 43.13 | 45.86 | 292,502 |
| 02 Apr 2024 | 44.36 | -5.64 | -11.28% | 44.36 | 49.30 | 719,413 |
| 28 Mar 2024 | 50.00 | 0.50 | 1.01% | 48.90 | 50.30 | 108,155 |
| 27 Mar 2024 | 49.50 | -0.31 | -0.62% | 48.87 | 49.80 | 83,222 |
| 26 Mar 2024 | 49.81 | 0.66 | 1.34% | 48.51 | 49.81 | 91,057 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.36 | 36.42 | 33.00 | 35.06 | 241,453 | 0.41 | 1.16% |
| 1 Month | 49.20 | 49.30 | 33.00 | 39.86 | 397,287 | -13.43 | -27.30% |
| 3 Months | 55.92 | 65.30 | 33.00 | 47.29 | 285,346 | -20.15 | -36.03% |
| 6 Months | 28.98 | 65.30 | 27.31 | 47.89 | 260,213 | 6.79 | 23.43% |
| 1 Year | 74.70 | 80.62 | 27.31 | 51.07 | 198,656 | -38.93 | -52.12% |
| 3 Years | 67.50 | 120.80 | 27.31 | 69.89 | 151,677 | -31.73 | -47.01% |
| 5 Years | 11.06 | 120.80 | 9.65 | 59.43 | 153,225 | 24.71 | 223.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
