Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alfen NV | EU:ALFEN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.72 | 5.43% | 13.98 | 13.55 | 13.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.99 | 13.14 | 13.24 | 495,823 | 02:01:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 13.98 | 0.72 | 5.43% | 13.14 | 13.99 | 495,823 |
| 14 Mar 2025 | 13.26 | 0.48 | 3.80% | 12.42 | 13.645 | 1,026,365 |
| 13 Mar 2025 | 12.775 | -0.06 | -0.43% | 12.645 | 13.22 | 339,963 |
| 12 Mar 2025 | 12.83 | -0.32 | -2.40% | 12.785 | 13.46 | 487,776 |
| 11 Mar 2025 | 13.145 | 0.29 | 2.26% | 12.71 | 13.35 | 520,927 |
| 10 Mar 2025 | 12.855 | 0.03 | 0.19% | 12.66 | 13.30 | 430,509 |
| 07 Mar 2025 | 12.83 | -0.17 | -1.31% | 12.51 | 13.03 | 421,027 |
| 06 Mar 2025 | 13.00 | 0.86 | 7.04% | 12.245 | 13.25 | 1,133,289 |
| 05 Mar 2025 | 12.145 | 0.51 | 4.43% | 11.80 | 12.18 | 606,521 |
| 04 Mar 2025 | 11.63 | -0.73 | -5.87% | 11.58 | 12.25 | 680,542 |
| 03 Mar 2025 | 12.355 | -0.25 | -1.94% | 12.24 | 12.78 | 437,040 |
| 28 Feb 2025 | 12.60 | -0.35 | -2.70% | 12.52 | 12.845 | 380,421 |
| 27 Feb 2025 | 12.95 | -0.54 | -4.00% | 12.94 | 13.51 | 467,344 |
| 26 Feb 2025 | 13.49 | 0.82 | 6.43% | 12.69 | 13.625 | 730,010 |
| 25 Feb 2025 | 12.675 | -0.19 | -1.44% | 12.61 | 13.125 | 467,607 |
| 24 Feb 2025 | 12.86 | 0.83 | 6.94% | 11.945 | 13.07 | 759,790 |
| 21 Feb 2025 | 12.025 | -0.18 | -1.43% | 11.95 | 12.36 | 264,439 |
| 20 Feb 2025 | 12.20 | -0.11 | -0.85% | 12.115 | 12.79 | 516,832 |
| 19 Feb 2025 | 12.305 | -0.05 | -0.36% | 12.305 | 12.88 | 435,856 |
| 18 Feb 2025 | 12.35 | 0.57 | 4.79% | 11.775 | 12.44 | 600,174 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.04 | 13.99 | 12.42 | 13.04 | 561,108 | 0.94 | 7.21% |
| 1 Month | 11.605 | 13.99 | 11.45 | 12.66 | 563,415 | 2.38 | 20.47% |
| 3 Months | 11.36 | 14.79 | 10.955 | 12.78 | 481,973 | 2.62 | 23.06% |
| 6 Months | 12.065 | 14.79 | 10.82 | 12.53 | 467,267 | 1.92 | 15.87% |
| 1 Year | 46.95 | 50.72 | 10.82 | 18.27 | 438,101 | -32.97 | -70.22% |
| 3 Years | 89.05 | 120.80 | 10.82 | 39.07 | 240,505 | -75.07 | -84.30% |
| 5 Years | 19.76 | 120.80 | 10.82 | 46.84 | 214,892 | -5.78 | -29.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
