We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Europlasma | EU:ALEUP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0065 | -8.50% | 0.07 | 0.0658 | 0.0709 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.076 | 0.063 | 0.0722 | 2,210,885 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.0765 | -0.0185 | -19.47% | 0.073 | 0.0898 | 3,011,060 |
| 29 Nov 2024 | 0.095 | -0.02 | -17.39% | 0.072 | 0.1247 | 7,246,131 |
| 28 Nov 2024 | 0.115 | 0.0839 | 269.77% | 0.092 | 0.15 | 15,444,002 |
| 27 Nov 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.00 |
| 26 Nov 2024 | 0.0311 | 0.0003 | 0.97% | 0.0302 | 0.0325 | 741,888 |
| 25 Nov 2024 | 0.0308 | -0.0025 | -7.51% | 0.03 | 0.0341 | 1,489,517 |
| 22 Nov 2024 | 0.0333 | -0.0008 | -2.35% | 0.0333 | 0.0394 | 2,242,426 |
| 21 Nov 2024 | 0.0341 | 0.00 | 0.00% | 0.0336 | 0.036 | 418,724 |
| 20 Nov 2024 | 0.0341 | -0.002 | -5.54% | 0.033 | 0.0368 | 774,521 |
| 19 Nov 2024 | 0.0361 | -0.0025 | -6.48% | 0.035 | 0.0395 | 1,059,868 |
| 18 Nov 2024 | 0.0386 | -0.0038 | -8.96% | 0.0386 | 0.0445 | 771,362 |
| 15 Nov 2024 | 0.0424 | 0.0001 | 0.24% | 0.0401 | 0.045 | 1,011,270 |
| 14 Nov 2024 | 0.0423 | -0.0046 | -9.81% | 0.0402 | 0.047 | 1,111,744 |
| 13 Nov 2024 | 0.0469 | -0.0012 | -2.49% | 0.0462 | 0.05 | 583,210 |
| 12 Nov 2024 | 0.0481 | -0.0051 | -9.59% | 0.048 | 0.0549 | 933,350 |
| 11 Nov 2024 | 0.0532 | 0.00 | 0.00% | 0.0524 | 0.064 | 514,894 |
| 08 Nov 2024 | 0.0532 | -0.0028 | -5.00% | 0.05 | 0.0573 | 1,037,888 |
| 07 Nov 2024 | 0.056 | -0.0005 | -0.88% | 0.0553 | 0.0655 | 1,511,516 |
| 06 Nov 2024 | 0.0565 | -0.0088 | -13.48% | 0.0564 | 0.0653 | 1,614,102 |
| 05 Nov 2024 | 0.0653 | -0.0034 | -4.95% | 0.0653 | 0.0748 | 1,041,058 |
| 04 Nov 2024 | 0.0687 | 0.0032 | 4.89% | 0.0655 | 0.085 | 2,659,180 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0308 | 0.15 | 0.0302 | 0.102782 | 6,610,770 | 0.0392 | 127.27% |
| 1 Month | 0.0748 | 0.15 | 0.03 | 0.080729 | 2,239,923 | -0.0048 | -6.42% |
| 3 Months | 0.147 | 0.21 | 0.03 | 0.091168 | 1,188,904 | -0.077 | -52.38% |
| 6 Months | 1.49 | 1.50 | 0.03 | 0.136293 | 627,111 | -1.42 | -95.30% |
| 1 Year | 0.012 | 2.14 | 0.0001 | 0.001653 | 87,199,310 | 0.058 | 483.33% |
| 3 Years | 0.191 | 3.25 | 0.0001 | 0.003251 | 68,931,474 | -0.121 | -63.35% |
| 5 Years | 0.0083 | 8.20 | 0.0001 | 0.005992 | 73,688,489 | 0.0617 | 743.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
