We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Europlasma | EU:ALEUP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0023 | -9.47% | 0.022 | 0.0216 | 0.022 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0252 | 0.022 | 0.0252 | 1,874,973 | 12:18:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.0243 | -0.0027 | -10.00% | 0.0235 | 0.0268 | 4,202,931 |
| 20 Jan 2025 | 0.027 | -0.0015 | -5.26% | 0.026 | 0.0285 | 2,109,808 |
| 17 Jan 2025 | 0.0285 | -0.001 | -3.39% | 0.0276 | 0.0303 | 3,787,692 |
| 16 Jan 2025 | 0.0295 | -0.0007 | -2.32% | 0.0291 | 0.0324 | 4,526,487 |
| 15 Jan 2025 | 0.0302 | 0.0002 | 0.67% | 0.03 | 0.033 | 3,064,065 |
| 14 Jan 2025 | 0.03 | -0.003 | -9.09% | 0.0298 | 0.033 | 4,461,861 |
| 13 Jan 2025 | 0.033 | 0.0026 | 8.55% | 0.0305 | 0.0386 | 7,524,588 |
| 10 Jan 2025 | 0.0304 | 0.00 | 0.00% | 0.0301 | 0.0313 | 1,425,893 |
| 09 Jan 2025 | 0.0304 | -0.0014 | -4.40% | 0.0304 | 0.0318 | 2,909,425 |
| 08 Jan 2025 | 0.0318 | -0.0001 | -0.31% | 0.0311 | 0.0319 | 1,133,206 |
| 07 Jan 2025 | 0.0319 | -0.0016 | -4.78% | 0.0308 | 0.0332 | 3,600,321 |
| 06 Jan 2025 | 0.0335 | -0.0011 | -3.18% | 0.0317 | 0.0351 | 2,452,728 |
| 03 Jan 2025 | 0.0346 | -0.0014 | -3.89% | 0.0341 | 0.0378 | 5,040,112 |
| 02 Jan 2025 | 0.036 | 0.0002 | 0.56% | 0.0358 | 0.0381 | 3,250,615 |
| 31 Dec 2024 | 0.0358 | -0.0016 | -4.28% | 0.0356 | 0.0393 | 1,079,716 |
| 30 Dec 2024 | 0.0374 | -0.0039 | -9.44% | 0.035 | 0.0425 | 2,809,698 |
| 27 Dec 2024 | 0.0413 | -0.0071 | -14.67% | 0.0412 | 0.049 | 3,932,253 |
| 24 Dec 2024 | 0.0484 | 0.0107 | 28.38% | 0.0371 | 0.0548 | 6,540,418 |
| 23 Dec 2024 | 0.0377 | 0.0024 | 6.80% | 0.0354 | 0.0384 | 1,249,441 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.033 | 0.0216 | 0.028987 | 3,372,013 | -0.008 | -26.67% |
| 1 Month | 0.0478 | 0.049 | 0.0216 | 0.032679 | 3,319,279 | -0.0258 | -53.97% |
| 3 Months | 0.074 | 0.15 | 0.0216 | 0.052723 | 3,078,700 | -0.052 | -70.27% |
| 6 Months | 0.453 | 0.4916 | 0.0216 | 0.066592 | 1,532,600 | -0.431 | -95.14% |
| 1 Year | 0.0022 | 2.14 | 0.0001 | 0.00174 | 82,387,288 | 0.0198 | 900.00% |
| 3 Years | 0.1144 | 3.25 | 0.0001 | 0.003033 | 68,327,588 | -0.0924 | -80.77% |
| 5 Years | 0.0035 | 8.20 | 0.0001 | 0.005735 | 74,460,271 | 0.0185 | 528.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
