We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Esker | EU:ALESK | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 277.40 | 270.00 | 260.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 277.40 | 0.00 | 0.00% | 277.40 | 277.40 | 0.00 |
| 13 Feb 2025 | 277.40 | 0.00 | 0.00% | 277.40 | 277.40 | 0.00 |
| 12 Feb 2025 | 277.40 | 0.00 | 0.00% | 277.40 | 277.40 | 0.00 |
| 11 Feb 2025 | 277.40 | 0.00 | 0.00% | 277.40 | 277.40 | 0.00 |
| 10 Feb 2025 | 277.40 | 0.00 | 0.00% | 277.40 | 277.40 | 0.00 |
| 07 Feb 2025 | 277.40 | 0.00 | 0.00% | 277.40 | 277.40 | 0.00 |
| 06 Feb 2025 | 277.40 | 0.00 | 0.00% | 277.40 | 277.40 | 0.00 |
| 05 Feb 2025 | 277.40 | 0.00 | 0.00% | 277.40 | 277.40 | 0.00 |
| 04 Feb 2025 | 277.40 | 0.00 | 0.00% | 277.40 | 277.40 | 0.00 |
| 03 Feb 2025 | 277.40 | 14.20 | 5.40% | 259.40 | 277.40 | 2,718 |
| 31 Jan 2025 | 263.20 | 0.60 | 0.23% | 259.60 | 263.80 | 1,578 |
| 30 Jan 2025 | 262.60 | 2.60 | 1.00% | 258.20 | 262.60 | 3,882 |
| 29 Jan 2025 | 260.00 | -1.20 | -0.46% | 259.60 | 261.40 | 27,457 |
| 28 Jan 2025 | 261.20 | -0.20 | -0.08% | 259.20 | 261.80 | 7,188 |
| 27 Jan 2025 | 261.40 | -0.20 | -0.08% | 261.20 | 262.00 | 29,666 |
| 24 Jan 2025 | 261.60 | -0.80 | -0.30% | 261.40 | 262.40 | 2,474 |
| 23 Jan 2025 | 262.40 | 0.40 | 0.15% | 261.80 | 263.00 | 10,166 |
| 22 Jan 2025 | 262.00 | 0.40 | 0.15% | 261.60 | 262.20 | 2,242 |
| 21 Jan 2025 | 261.60 | 0.00 | 0.00% | 261.60 | 261.60 | 0.00 |
| 20 Jan 2025 | 261.60 | -0.20 | -0.08% | 261.20 | 262.20 | 4,372 |
| 17 Jan 2025 | 261.80 | 0.40 | 0.15% | 261.00 | 262.00 | 28,146 |
| 16 Jan 2025 | 261.40 | -0.20 | -0.08% | 261.20 | 261.80 | 9,070 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 277.40 | 277.40 | 277.40 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 261.20 | 277.40 | 258.20 | 261.69 | 6,661 | 16.20 | 6.20% |
| 3 Months | 260.60 | 277.40 | 258.20 | 260.68 | 11,570 | 16.80 | 6.45% |
| 6 Months | 223.20 | 277.40 | 220.20 | 259.24 | 18,071 | 54.20 | 24.28% |
| 1 Year | 152.00 | 277.40 | 151.00 | 233.03 | 14,184 | 125.40 | 82.50% |
| 3 Years | 212.50 | 277.40 | 104.60 | 176.49 | 14,010 | 64.90 | 30.54% |
| 5 Years | 112.80 | 367.50 | 79.10 | 191.93 | 12,617 | 164.60 | 145.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
