We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Esker | EU:ALESK | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.45% | 179.90 | 179.90 | 180.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 181.50 | 179.00 | 179.00 | 925 | 09:33:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 179.10 | 4.00 | 2.28% | 175.10 | 180.40 | 8,140 |
| 02 May 2024 | 175.10 | 0.30 | 0.17% | 171.10 | 175.70 | 12,372 |
| 30 Apr 2024 | 174.80 | -2.60 | -1.47% | 169.10 | 176.20 | 19,729 |
| 29 Apr 2024 | 177.40 | -4.10 | -2.26% | 177.40 | 182.00 | 7,108 |
| 26 Apr 2024 | 181.50 | 3.70 | 2.08% | 177.00 | 182.60 | 11,761 |
| 25 Apr 2024 | 177.80 | -5.10 | -2.79% | 175.70 | 183.00 | 8,399 |
| 24 Apr 2024 | 182.90 | 0.80 | 0.44% | 181.80 | 184.70 | 5,319 |
| 23 Apr 2024 | 182.10 | 2.10 | 1.17% | 179.90 | 182.20 | 4,533 |
| 22 Apr 2024 | 180.00 | 3.50 | 1.98% | 178.00 | 182.60 | 6,728 |
| 19 Apr 2024 | 176.50 | -3.60 | -2.00% | 176.00 | 179.00 | 14,100 |
| 18 Apr 2024 | 180.10 | -2.90 | -1.58% | 178.50 | 183.00 | 7,716 |
| 17 Apr 2024 | 183.00 | 2.00 | 1.10% | 182.20 | 187.40 | 13,931 |
| 16 Apr 2024 | 181.00 | -1.20 | -0.66% | 179.40 | 181.90 | 9,640 |
| 15 Apr 2024 | 182.20 | 1.20 | 0.66% | 180.80 | 184.00 | 7,895 |
| 12 Apr 2024 | 181.00 | -3.80 | -2.06% | 179.40 | 186.50 | 11,879 |
| 11 Apr 2024 | 184.80 | 0.80 | 0.43% | 181.40 | 184.90 | 9,182 |
| 10 Apr 2024 | 184.00 | -5.00 | -2.65% | 183.00 | 189.40 | 21,769 |
| 09 Apr 2024 | 189.00 | 0.50 | 0.27% | 187.70 | 191.40 | 15,206 |
| 08 Apr 2024 | 188.50 | 2.90 | 1.56% | 185.50 | 188.60 | 7,449 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.50 | 182.00 | 169.10 | 176.01 | 11,837 | -1.60 | -0.88% |
| 1 Month | 185.50 | 191.40 | 169.10 | 180.98 | 10,677 | -5.60 | -3.02% |
| 3 Months | 157.80 | 191.40 | 149.30 | 175.78 | 11,306 | 22.10 | 14.01% |
| 6 Months | 129.00 | 191.40 | 125.10 | 162.23 | 10,759 | 50.90 | 39.46% |
| 1 Year | 141.90 | 191.40 | 109.60 | 151.02 | 9,286 | 38.00 | 26.78% |
| 3 Years | 215.00 | 367.50 | 104.60 | 184.07 | 13,482 | -35.10 | -16.33% |
| 5 Years | 72.70 | 367.50 | 72.00 | 174.58 | 10,732 | 107.20 | 147.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
