ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALESK Esker

277.40
0.00 (0.00%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Esker EU:ALESK Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 277.40 270.00 260.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:40:00

Esker (ALESK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Feb 2025277.400.000.00%277.40277.400.00
12 Feb 2025277.400.000.00%277.40277.400.00
11 Feb 2025277.400.000.00%277.40277.400.00
10 Feb 2025277.400.000.00%277.40277.400.00
07 Feb 2025277.400.000.00%277.40277.400.00
06 Feb 2025277.400.000.00%277.40277.400.00
05 Feb 2025277.400.000.00%277.40277.400.00
04 Feb 2025277.400.000.00%277.40277.400.00
03 Feb 2025277.4014.205.40%259.40277.402,718
31 Jan 2025263.200.600.23%259.60263.801,578
30 Jan 2025262.602.601.00%258.20262.603,882
29 Jan 2025260.00-1.20-0.46%259.60261.4027,457
28 Jan 2025261.20-0.20-0.08%259.20261.807,188
27 Jan 2025261.40-0.20-0.08%261.20262.0029,666
24 Jan 2025261.60-0.80-0.30%261.40262.402,474
23 Jan 2025262.400.400.15%261.80263.0010,166
22 Jan 2025262.000.400.15%261.60262.202,242
21 Jan 2025261.600.000.00%261.60261.600.00
20 Jan 2025261.60-0.20-0.08%261.20262.204,372
17 Jan 2025261.800.400.15%261.00262.0028,146
16 Jan 2025261.40-0.20-0.08%261.20261.809,070
15 Jan 2025261.601.600.62%261.00262.0013,687
14 Jan 2025260.000.000.00%260.00260.809,268
Download more Esker Historical Data

Esker (ALESK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week277.40277.40277.400.000.000.000.00%
1 Month261.20277.40258.20261.626,41516.206.20%
3 Months260.60277.40258.20260.6811,51016.806.45%
6 Months223.20277.40220.20259.3218,86654.2024.28%
1 Year152.00277.40151.00233.7214,559125.4082.50%
3 Years212.50277.40104.60177.4114,13664.9030.54%
5 Years112.80367.5079.10192.2812,584164.60145.92%