We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Entech SA | EU:ALESE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.28 | 6.22 | 6.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.28 | 6.24 | 6.28 | 834 | 08:34:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 6.28 | 0.16 | 2.61% | 6.10 | 6.28 | 1,251 |
| 03 Feb 2025 | 6.12 | -0.14 | -2.24% | 6.06 | 6.28 | 4,790 |
| 31 Jan 2025 | 6.26 | 0.22 | 3.64% | 6.00 | 6.30 | 7,578 |
| 30 Jan 2025 | 6.04 | 0.28 | 4.86% | 5.84 | 6.08 | 11,143 |
| 29 Jan 2025 | 5.76 | 0.02 | 0.35% | 5.70 | 5.84 | 2,749 |
| 28 Jan 2025 | 5.74 | -0.08 | -1.37% | 5.62 | 5.84 | 5,017 |
| 27 Jan 2025 | 5.82 | -0.10 | -1.69% | 5.70 | 5.92 | 9,303 |
| 24 Jan 2025 | 5.92 | -0.08 | -1.33% | 5.92 | 6.20 | 7,120 |
| 23 Jan 2025 | 6.00 | 0.02 | 0.33% | 5.98 | 6.20 | 7,760 |
| 22 Jan 2025 | 5.98 | 0.04 | 0.67% | 5.90 | 6.00 | 1,915 |
| 21 Jan 2025 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0.00 |
| 20 Jan 2025 | 5.94 | -0.06 | -1.00% | 5.84 | 6.00 | 3,695 |
| 17 Jan 2025 | 6.00 | 0.10 | 1.69% | 5.90 | 6.00 | 6,539 |
| 16 Jan 2025 | 5.90 | -0.06 | -1.01% | 5.90 | 5.98 | 2,270 |
| 15 Jan 2025 | 5.96 | 0.02 | 0.34% | 5.74 | 5.96 | 4,056 |
| 14 Jan 2025 | 5.94 | 0.04 | 0.68% | 5.82 | 6.00 | 17,084 |
| 13 Jan 2025 | 5.90 | -0.10 | -1.67% | 5.84 | 6.00 | 4,105 |
| 10 Jan 2025 | 6.00 | 0.08 | 1.35% | 5.90 | 6.12 | 50,396 |
| 09 Jan 2025 | 5.92 | 0.02 | 0.34% | 5.80 | 5.94 | 8,505 |
| 08 Jan 2025 | 5.90 | -0.02 | -0.34% | 5.84 | 6.00 | 6,896 |
| 07 Jan 2025 | 5.92 | 0.00 | 0.00% | 5.70 | 6.00 | 8,516 |
| 06 Jan 2025 | 5.92 | -0.08 | -1.33% | 5.92 | 6.14 | 6,255 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.74 | 6.30 | 5.70 | 6.10 | 5,502 | 0.54 | 9.41% |
| 1 Month | 5.92 | 6.30 | 5.62 | 5.97 | 8,690 | 0.36 | 6.08% |
| 3 Months | 5.00 | 6.68 | 4.50 | 5.61 | 11,456 | 1.28 | 25.60% |
| 6 Months | 7.70 | 8.02 | 4.50 | 5.87 | 7,831 | -1.42 | -18.44% |
| 1 Year | 9.12 | 9.20 | 4.50 | 6.46 | 8,386 | -2.84 | -31.14% |
| 3 Years | 7.10 | 10.30 | 4.50 | 7.47 | 5,559 | -0.82 | -11.55% |
| 5 Years | 6.98 | 10.30 | 4.50 | 7.38 | 6,113 | -0.70 | -10.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
