We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Entech SA | EU:ALESE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.49% | 8.24 | 8.20 | 8.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.36 | 8.16 | 8.26 | 9,360 | 02:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 8.24 | 0.04 | 0.49% | 8.16 | 8.36 | 9,360 |
| 20 May 2024 | 8.20 | 0.34 | 4.33% | 7.88 | 8.32 | 33,212 |
| 17 May 2024 | 7.86 | 0.98 | 14.24% | 7.06 | 7.92 | 50,053 |
| 16 May 2024 | 6.88 | 0.14 | 2.08% | 6.66 | 6.94 | 4,525 |
| 15 May 2024 | 6.74 | 0.02 | 0.30% | 6.52 | 6.76 | 4,974 |
| 14 May 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 0.00 |
| 13 May 2024 | 6.72 | -0.08 | -1.18% | 6.68 | 6.82 | 4,651 |
| 10 May 2024 | 6.80 | -0.06 | -0.87% | 6.78 | 6.90 | 3,816 |
| 09 May 2024 | 6.86 | 0.00 | 0.00% | 6.80 | 6.90 | 4,824 |
| 08 May 2024 | 6.86 | -0.08 | -1.15% | 6.86 | 6.90 | 2,557 |
| 07 May 2024 | 6.94 | 0.14 | 2.06% | 6.80 | 6.96 | 11,379 |
| 06 May 2024 | 6.80 | 0.14 | 2.10% | 6.76 | 6.96 | 24,238 |
| 03 May 2024 | 6.66 | 0.50 | 8.12% | 6.48 | 7.00 | 14,359 |
| 02 May 2024 | 6.16 | -0.10 | -1.60% | 6.06 | 6.50 | 10,380 |
| 30 Apr 2024 | 6.26 | 0.20 | 3.30% | 6.02 | 6.40 | 2,623 |
| 29 Apr 2024 | 6.06 | 0.06 | 1.00% | 6.00 | 6.10 | 1,600 |
| 26 Apr 2024 | 6.00 | 0.48 | 8.70% | 5.52 | 6.00 | 3,272 |
| 25 Apr 2024 | 5.52 | -0.02 | -0.36% | 5.52 | 5.66 | 593 |
| 24 Apr 2024 | 5.54 | -0.16 | -2.81% | 5.54 | 5.86 | 2,397 |
| 23 Apr 2024 | 5.70 | 0.40 | 7.55% | 5.20 | 5.70 | 4,329 |
| 22 Apr 2024 | 5.30 | 0.08 | 1.53% | 5.20 | 5.34 | 1,304 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.76 | 8.36 | 6.50 | 7.74 | 20,714 | 1.48 | 21.89% |
| 1 Month | 5.30 | 8.36 | 5.20 | 7.19 | 10,241 | 2.94 | 55.47% |
| 3 Months | 8.04 | 8.40 | 4.53 | 6.20 | 10,896 | 0.20 | 2.49% |
| 6 Months | 9.80 | 9.90 | 4.53 | 6.88 | 6,513 | -1.56 | -15.92% |
| 1 Year | 7.80 | 10.30 | 4.53 | 7.62 | 5,242 | 0.44 | 5.64% |
| 3 Years | 6.98 | 10.30 | 4.53 | 7.71 | 5,584 | 1.26 | 18.05% |
| 5 Years | 6.98 | 10.30 | 4.53 | 7.71 | 5,584 | 1.26 | 18.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
