We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eurobio Scientific | EU:ALERS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.42% | 14.30 | 14.08 | 14.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.30 | 14.30 | 14.30 | 23 | 08:05:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 14.10 | -0.20 | -1.40% | 14.10 | 14.38 | 1,184 |
| 25 Jun 2024 | 14.30 | 0.08 | 0.56% | 14.08 | 14.34 | 1,894 |
| 24 Jun 2024 | 14.22 | 0.16 | 1.14% | 14.08 | 14.50 | 2,757 |
| 21 Jun 2024 | 14.06 | -0.14 | -0.99% | 13.92 | 14.20 | 1,782 |
| 20 Jun 2024 | 14.20 | -0.18 | -1.25% | 14.02 | 14.42 | 1,442 |
| 19 Jun 2024 | 14.38 | -0.22 | -1.51% | 14.38 | 14.68 | 1,885 |
| 18 Jun 2024 | 14.60 | 0.20 | 1.39% | 14.38 | 14.70 | 3,302 |
| 17 Jun 2024 | 14.40 | -0.24 | -1.64% | 13.84 | 14.58 | 5,007 |
| 14 Jun 2024 | 14.64 | -0.12 | -0.81% | 14.50 | 14.78 | 13,559 |
| 13 Jun 2024 | 14.76 | 0.02 | 0.14% | 14.76 | 14.88 | 14,648 |
| 12 Jun 2024 | 14.74 | -0.24 | -1.60% | 14.72 | 14.94 | 1,227 |
| 11 Jun 2024 | 14.98 | 0.04 | 0.27% | 14.68 | 14.98 | 314 |
| 10 Jun 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 0.00 |
| 07 Jun 2024 | 14.94 | 0.24 | 1.63% | 14.54 | 15.10 | 8,055 |
| 06 Jun 2024 | 14.70 | 0.00 | 0.00% | 14.60 | 14.78 | 2,420 |
| 05 Jun 2024 | 14.70 | 0.02 | 0.14% | 14.48 | 14.80 | 1,854 |
| 04 Jun 2024 | 14.68 | 0.08 | 0.55% | 14.48 | 14.68 | 1,353 |
| 03 Jun 2024 | 14.60 | 0.00 | 0.00% | 14.48 | 14.66 | 6,176 |
| 31 May 2024 | 14.60 | 0.10 | 0.69% | 14.48 | 14.72 | 2,200 |
| 30 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.68 | 3,464 |
| 29 May 2024 | 14.50 | -0.12 | -0.82% | 14.46 | 14.80 | 2,298 |
| 28 May 2024 | 14.62 | -0.12 | -0.81% | 14.50 | 14.86 | 1,849 |
| 27 May 2024 | 14.74 | -0.24 | -1.60% | 14.46 | 14.98 | 3,920 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.30 | 14.50 | 13.92 | 14.19 | 1,812 | 0.00 | 0.00% |
| 1 Month | 14.54 | 15.10 | 13.84 | 14.61 | 3,922 | -0.24 | -1.65% |
| 3 Months | 15.80 | 16.48 | 13.84 | 14.98 | 4,346 | -1.50 | -9.49% |
| 6 Months | 15.80 | 18.10 | 13.84 | 15.90 | 4,854 | -1.50 | -9.49% |
| 1 Year | 14.10 | 18.10 | 12.20 | 15.55 | 5,501 | 0.20 | 1.42% |
| 3 Years | 18.70 | 29.76 | 12.20 | 19.86 | 24,013 | -4.40 | -23.53% |
| 5 Years | 3.40 | 57.40 | 3.08 | 14.06 | 59,407 | 10.90 | 320.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
