Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eurobio Scientific | EU:ALERS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.20% | 25.65 | 25.60 | 25.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.80 | 25.60 | 25.60 | 3,814 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 25.65 | 0.05 | 0.20% | 25.60 | 25.80 | 3,814 |
| 28 Nov 2024 | 25.60 | -0.05 | -0.19% | 25.55 | 25.70 | 3,395 |
| 27 Nov 2024 | 25.65 | 0.20 | 0.79% | 25.50 | 25.65 | 2,095 |
| 26 Nov 2024 | 25.45 | -0.40 | -1.55% | 25.45 | 25.85 | 26,447 |
| 25 Nov 2024 | 25.85 | 0.10 | 0.39% | 25.70 | 25.85 | 49,987 |
| 22 Nov 2024 | 25.75 | 0.00 | 0.00% | 25.70 | 25.75 | 27,257 |
| 21 Nov 2024 | 25.75 | -0.05 | -0.19% | 25.70 | 25.80 | 9,017 |
| 20 Nov 2024 | 25.80 | 0.00 | 0.00% | 25.70 | 25.80 | 46,613 |
| 19 Nov 2024 | 25.80 | 0.10 | 0.39% | 25.70 | 25.80 | 40,464 |
| 18 Nov 2024 | 25.70 | -0.05 | -0.19% | 25.65 | 25.75 | 38,485 |
| 15 Nov 2024 | 25.75 | 0.00 | 0.00% | 25.70 | 25.75 | 28,720 |
| 14 Nov 2024 | 25.75 | 0.00 | 0.00% | 25.70 | 25.80 | 14,271 |
| 13 Nov 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 0.00 |
| 12 Nov 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 0.00 |
| 11 Nov 2024 | 25.75 | 0.00 | 0.00% | 25.70 | 25.80 | 2,627 |
| 08 Nov 2024 | 25.75 | -0.05 | -0.19% | 25.70 | 25.80 | 8,020 |
| 07 Nov 2024 | 25.80 | 0.10 | 0.39% | 25.60 | 25.80 | 10,122 |
| 06 Nov 2024 | 25.70 | 0.05 | 0.19% | 25.55 | 25.75 | 20,848 |
| 05 Nov 2024 | 25.65 | -0.05 | -0.19% | 25.65 | 25.70 | 16,474 |
| 04 Nov 2024 | 25.70 | -0.15 | -0.58% | 25.60 | 25.75 | 18,189 |
| 01 Nov 2024 | 25.85 | -0.05 | -0.19% | 25.80 | 25.90 | 26,986 |
| 31 Oct 2024 | 25.90 | 0.00 | 0.00% | 25.70 | 25.90 | 81,391 |
| 30 Oct 2024 | 25.90 | 0.10 | 0.39% | 25.75 | 25.90 | 78,344 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.75 | 25.85 | 25.45 | 25.72 | 21,836 | -0.10 | -0.39% |
| 1 Month | 25.80 | 25.90 | 25.45 | 25.75 | 21,668 | -0.15 | -0.58% |
| 3 Months | 24.80 | 25.95 | 24.75 | 25.52 | 22,356 | 0.85 | 3.43% |
| 6 Months | 14.64 | 25.95 | 13.80 | 23.83 | 18,587 | 11.01 | 75.20% |
| 1 Year | 16.24 | 25.95 | 13.80 | 22.28 | 11,791 | 9.41 | 57.94% |
| 3 Years | 21.60 | 29.76 | 12.20 | 20.69 | 22,333 | 4.05 | 18.75% |
| 5 Years | 4.12 | 57.40 | 3.75 | 14.52 | 60,566 | 21.53 | 522.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
