ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
EntreparticuliersCom	EU:ALENT	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	9.76%	0.45	0.45	0.46

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.45	0.401	0.41	3,935	11:15:12

EntreparticuliersCom (ALENT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.45	0.04	9.76%	0.401	0.45	3,935
23 Dec 2024	0.41	0.01	2.50%	0.40	0.41	2,652
20 Dec 2024	0.40	-0.01	-2.44%	0.40	0.401	2,929
19 Dec 2024	0.41	0.00	0.00%	0.401	0.41	1,221
18 Dec 2024	0.41	0.009	2.24%	0.40	0.41	2,204
17 Dec 2024	0.401	-0.01	-2.43%	0.401	0.411	116
16 Dec 2024	0.411	0.00	0.00%	0.411	0.411	1
13 Dec 2024	0.411	0.008	1.99%	0.411	0.43	1,176
12 Dec 2024	0.403	-0.009	-2.18%	0.403	0.43	3,438
11 Dec 2024	0.412	0.002	0.49%	0.412	0.42	168
10 Dec 2024	0.41	0.00	0.00%	0.41	0.41	0.00
09 Dec 2024	0.41	-0.02	-4.65%	0.41	0.429	2,370
06 Dec 2024	0.43	0.00	0.00%	0.42	0.449	515
05 Dec 2024	0.43	-0.01	-2.27%	0.43	0.44	1,996
04 Dec 2024	0.44	0.03	7.32%	0.43	0.469	5,228
03 Dec 2024	0.41	-0.004	-0.97%	0.41	0.414	61
02 Dec 2024	0.414	0.00	0.00%	0.414	0.42	651
29 Nov 2024	0.414	-0.016	-3.72%	0.414	0.429	911
28 Nov 2024	0.43	-0.01	-2.27%	0.412	0.43	1,111
27 Nov 2024	0.44	0.00	0.00%	0.44	0.44	0.00
26 Nov 2024	0.44	-0.02	-4.35%	0.43	0.451	15,086

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.411	0.45	0.40	0.406675	1,824	0.039	9.49%
1 Month	0.45	0.469	0.40	0.425184	2,324	0.00	0.00%
3 Months	0.558	0.558	0.40	0.46556	1,419	-0.108	-19.35%
6 Months	0.58	0.81	0.40	0.587757	2,621	-0.13	-22.41%
1 Year	0.824	0.98	0.40	0.67726	4,336	-0.374	-45.39%
3 Years	4.28	5.30	0.40	2.31	5,585	-3.83	-89.49%
5 Years	1.03	34.00	0.40	9.45	14,588	-0.58	-56.31%