ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
EntreparticuliersCom	EU:ALENT	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.068	-9.71%	0.632	0.63	0.66

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.70	0.632	0.70	8,773	16:40:00

EntreparticuliersCom (ALENT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.632	-0.068	-9.71%	0.632	0.70	8,773
25 Apr 2024	0.70	0.08	12.90%	0.61	0.73	36,767
24 Apr 2024	0.62	0.03	5.08%	0.586	0.78	56,067
23 Apr 2024	0.59	0.00	0.00%	0.58	0.59	86
22 Apr 2024	0.59	0.01	1.72%	0.582	0.59	1,226
19 Apr 2024	0.58	-0.024	-3.97%	0.57	0.60	3,290
18 Apr 2024	0.604	-0.016	-2.58%	0.602	0.62	1,136
17 Apr 2024	0.62	0.03	5.08%	0.59	0.64	4,766
16 Apr 2024	0.59	-0.02	-3.28%	0.59	0.73	24,973
15 Apr 2024	0.61	-0.01	-1.61%	0.61	0.638	1,628
12 Apr 2024	0.62	0.02	3.33%	0.60	0.62	572
11 Apr 2024	0.60	-0.01	-1.64%	0.60	0.608	41
10 Apr 2024	0.61	0.01	1.67%	0.60	0.61	3,170
09 Apr 2024	0.60	-0.02	-3.23%	0.60	0.63	9,362
08 Apr 2024	0.62	0.01	1.64%	0.62	0.66	9,020
05 Apr 2024	0.61	-0.05	-7.58%	0.60	0.66	6,138
04 Apr 2024	0.66	-0.008	-1.20%	0.66	0.66	1,331
03 Apr 2024	0.668	-0.022	-3.19%	0.63	0.718	11,896
02 Apr 2024	0.69	-0.08	-10.39%	0.68	0.77	17,570
28 Mar 2024	0.77	0.00	0.00%	0.75	0.772	2,502
27 Mar 2024	0.77	0.00	0.00%	0.77	0.78	1,263

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	0.78	0.57	0.648433	19,487	0.032	5.33%
1 Month	0.75	0.78	0.57	0.638831	10,502	-0.118	-15.73%
3 Months	0.83	0.98	0.57	0.741854	7,272	-0.198	-23.86%
6 Months	0.876	1.17	0.57	0.794921	5,731	-0.244	-27.85%
1 Year	1.90	1.90	0.57	1.02	4,527	-1.27	-66.74%
3 Years	13.70	17.30	0.57	6.73	16,104	-13.07	-95.39%
5 Years	0.94	34.00	0.57	9.67	14,192	-0.308	-32.77%