ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
EntreparticuliersCom	EU:ALENT	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.014	-3.11%	0.436	0.437	0.479

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.48	0.436	0.45	6,486	15:06:30

EntreparticuliersCom (ALENT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.45	0.017	3.93%	0.44	0.479	4,298
23 Jan 2025	0.433	0.00	0.00%	0.433	0.433	0.00
22 Jan 2025	0.433	0.00	0.00%	0.433	0.433	0.00
21 Jan 2025	0.433	0.00	0.00%	0.432	0.433	323
20 Jan 2025	0.433	0.002	0.46%	0.432	0.433	1,017
17 Jan 2025	0.431	0.00	0.00%	0.422	0.467	703
16 Jan 2025	0.431	0.021	5.12%	0.428	0.47	1,001
15 Jan 2025	0.41	-0.074	-15.29%	0.41	0.48	697
14 Jan 2025	0.484	0.014	2.98%	0.40	0.484	1,724
13 Jan 2025	0.47	0.00	0.00%	0.47	0.47	0.00
10 Jan 2025	0.47	-0.005	-1.05%	0.47	0.47	10
09 Jan 2025	0.475	-0.016	-3.26%	0.475	0.475	945
08 Jan 2025	0.491	-0.009	-1.80%	0.491	0.51	1,550
07 Jan 2025	0.50	0.03	6.38%	0.475	0.51	351
06 Jan 2025	0.47	-0.03	-6.00%	0.45	0.508	3,278
03 Jan 2025	0.50	-0.01	-1.96%	0.50	0.50	10
02 Jan 2025	0.51	0.03	6.25%	0.48	0.51	1,473
31 Dec 2024	0.48	0.00	0.00%	0.47	0.48	34
30 Dec 2024	0.48	0.02	4.35%	0.46	0.48	708
27 Dec 2024	0.46	0.01	2.22%	0.45	0.47	4,140

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.432	0.48	0.432	0.44596	1,879	0.004	0.93%
1 Month	0.48	0.51	0.40	0.464193	1,066	-0.044	-9.17%
3 Months	0.502	0.51	0.40	0.449947	1,630	-0.066	-13.15%
6 Months	0.63	0.65	0.40	0.505089	1,562	-0.194	-30.79%
1 Year	0.87	0.98	0.40	0.651079	4,000	-0.434	-49.89%
3 Years	3.94	5.30	0.40	2.22	5,465	-3.50	-88.93%
5 Years	0.945	34.00	0.40	9.44	14,628	-0.509	-53.86%