We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Entreprendre | EU:ALENR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.61% | 8.25 | 7.25 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.25 | 8.25 | 8.25 | 5,697 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 8.20 | 1.00 | 13.89% | 8.20 | 8.20 | 3,599 |
| 09 Jan 2025 | 7.20 | -1.05 | -12.73% | 6.00 | 7.20 | 383 |
| 08 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 07 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 29,200 |
| 06 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 19,224 |
| 03 Jan 2025 | 8.25 | 0.05 | 0.61% | 8.25 | 8.50 | 868 |
| 02 Jan 2025 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 130 |
| 31 Dec 2024 | 8.20 | 0.15 | 1.86% | 8.20 | 8.20 | 124 |
| 30 Dec 2024 | 8.05 | 2.85 | 54.81% | 8.05 | 8.05 | 91 |
| 27 Dec 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 24 Dec 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 23 Dec 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 20 Dec 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 19 Dec 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 18 Dec 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 17 Dec 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 16 Dec 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 13 Dec 2024 | 5.20 | 0.76 | 17.12% | 5.20 | 5.20 | 184 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 8.25 | 6.00 | 8.24 | 10,481 | 0.00 | 0.00% |
| 1 Month | 5.20 | 8.50 | 5.20 | 8.24 | 3,154 | 3.05 | 58.65% |
| 3 Months | 4.36 | 8.50 | 4.36 | 8.22 | 997 | 3.89 | 89.22% |
| 6 Months | 3.00 | 8.50 | 3.00 | 8.19 | 445 | 5.25 | 175.00% |
| 1 Year | 3.14 | 8.50 | 2.92 | 8.08 | 224 | 5.11 | 162.74% |
| 3 Years | 6.80 | 8.50 | 2.88 | 7.55 | 87 | 1.45 | 21.32% |
| 5 Years | 10.00 | 10.00 | 2.12 | 7.50 | 76 | -1.75 | -17.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
