We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enogia SA | EU:ALENO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.30% | 2.28 | 2.25 | 2.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.32 | 2.19 | 2.32 | 12,577 | 13:51:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2.31 | 0.03 | 1.32% | 2.21 | 2.46 | 40,054 |
| 06 Feb 2025 | 2.28 | 0.03 | 1.33% | 2.20 | 2.28 | 6,871 |
| 05 Feb 2025 | 2.25 | 0.00 | 0.00% | 2.18 | 2.26 | 8,974 |
| 04 Feb 2025 | 2.25 | -0.01 | -0.44% | 2.22 | 2.28 | 8,292 |
| 03 Feb 2025 | 2.26 | -0.06 | -2.59% | 2.24 | 2.30 | 17,340 |
| 31 Jan 2025 | 2.32 | 0.04 | 1.75% | 2.18 | 2.32 | 25,443 |
| 30 Jan 2025 | 2.28 | 0.21 | 10.14% | 2.11 | 2.32 | 60,881 |
| 29 Jan 2025 | 2.07 | 0.00 | 0.00% | 2.04 | 2.08 | 3,782 |
| 28 Jan 2025 | 2.07 | -0.02 | -0.96% | 2.07 | 2.10 | 2,840 |
| 27 Jan 2025 | 2.09 | 0.00 | 0.00% | 2.05 | 2.09 | 2,662 |
| 24 Jan 2025 | 2.09 | 0.05 | 2.45% | 2.07 | 2.10 | 3,361 |
| 23 Jan 2025 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 0.00 |
| 22 Jan 2025 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 0.00 |
| 21 Jan 2025 | 2.04 | 0.01 | 0.49% | 2.02 | 2.05 | 2,692 |
| 20 Jan 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.08 | 5,391 |
| 17 Jan 2025 | 2.03 | -0.03 | -1.46% | 2.03 | 2.09 | 4,713 |
| 16 Jan 2025 | 2.06 | 0.00 | 0.00% | 2.03 | 2.09 | 4,949 |
| 15 Jan 2025 | 2.06 | 0.03 | 1.48% | 2.01 | 2.10 | 10,941 |
| 14 Jan 2025 | 2.03 | 0.01 | 0.50% | 2.03 | 2.04 | 449 |
| 13 Jan 2025 | 2.02 | 0.02 | 1.00% | 1.965 | 2.06 | 6,286 |
| 10 Jan 2025 | 2.00 | -0.06 | -2.91% | 1.99 | 2.04 | 12,510 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.28 | 2.46 | 2.18 | 2.28 | 16,306 | 0.00 | 0.00% |
| 1 Month | 1.965 | 2.46 | 1.965 | 2.24 | 11,996 | 0.315 | 16.03% |
| 3 Months | 1.595 | 2.46 | 1.50 | 1.95 | 11,613 | 0.685 | 42.95% |
| 6 Months | 2.23 | 2.46 | 1.50 | 1.91 | 9,373 | 0.05 | 2.24% |
| 1 Year | 1.73 | 2.46 | 1.50 | 1.92 | 6,782 | 0.55 | 31.79% |
| 3 Years | 9.18 | 9.18 | 1.50 | 3.23 | 5,395 | -6.90 | -75.16% |
| 5 Years | 13.90 | 15.20 | 1.50 | 3.66 | 4,835 | -11.62 | -83.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
