We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emova Group | EU:ALEMV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.02 | 0.96 | 1.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.02 | 0.01 | 0.99% | 1.01 | 1.02 | 491 |
| 30 Apr 2024 | 1.01 | 0.05 | 4.66% | 0.99 | 1.01 | 328 |
| 29 Apr 2024 | 0.965 | 0.005 | 0.52% | 0.96 | 0.965 | 851 |
| 26 Apr 2024 | 0.96 | -0.05 | -4.95% | 0.96 | 1.02 | 1,155 |
| 25 Apr 2024 | 1.01 | 0.02 | 2.02% | 0.99 | 1.01 | 239 |
| 24 Apr 2024 | 0.99 | -0.02 | -1.98% | 0.965 | 1.01 | 866 |
| 23 Apr 2024 | 1.01 | 0.00 | 0.00% | 0.96 | 1.01 | 1,076 |
| 22 Apr 2024 | 1.01 | 0.01 | 1.00% | 0.97 | 1.01 | 1,569 |
| 19 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 601 |
| 18 Apr 2024 | 1.00 | 0.01 | 1.01% | 1.00 | 1.01 | 151 |
| 17 Apr 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 0.99 | 267 |
| 16 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 316 |
| 15 Apr 2024 | 1.00 | -0.03 | -2.91% | 0.98 | 1.04 | 6,655 |
| 12 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.03 | 319 |
| 11 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.03 | 63 |
| 10 Apr 2024 | 1.03 | 0.03 | 3.00% | 0.99 | 1.03 | 871 |
| 09 Apr 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.02 | 291 |
| 08 Apr 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.02 | 1 |
| 05 Apr 2024 | 1.03 | 0.01 | 0.98% | 1.02 | 1.03 | 11 |
| 04 Apr 2024 | 1.02 | 0.02 | 2.00% | 0.99 | 1.02 | 239 |
| 03 Apr 2024 | 1.00 | -0.07 | -6.54% | 1.00 | 1.05 | 1,961 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.02 | 0.96 | 0.97774 | 706 | 0.00 | 0.00% |
| 1 Month | 1.02 | 1.04 | 0.96 | 0.999539 | 848 | 0.00 | 0.00% |
| 3 Months | 1.175 | 1.18 | 0.94 | 1.05 | 2,434 | -0.155 | -13.19% |
| 6 Months | 1.005 | 1.21 | 0.92 | 1.07 | 2,426 | 0.015 | 1.49% |
| 1 Year | 1.085 | 1.38 | 0.88 | 1.09 | 1,967 | -0.065 | -5.99% |
| 3 Years | 1.94 | 2.25 | 0.812 | 1.51 | 6,279 | -0.92 | -47.42% |
| 5 Years | 3.01 | 3.87 | 0.64 | 1.43 | 13,709 | -1.99 | -66.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
