We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emova Group | EU:ALEMV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.88 | 0.84 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.88 | 0.88 | 0.88 | 1 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 0.88 | 0.005 | 0.57% | 0.88 | 0.88 | 968 |
| 07 Feb 2025 | 0.875 | 0.025 | 2.94% | 0.855 | 0.875 | 51 |
| 06 Feb 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 290 |
| 05 Feb 2025 | 0.85 | -0.02 | -2.30% | 0.85 | 0.87 | 491 |
| 04 Feb 2025 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 1 |
| 03 Feb 2025 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 1 |
| 31 Jan 2025 | 0.87 | -0.005 | -0.57% | 0.87 | 0.87 | 1 |
| 30 Jan 2025 | 0.875 | 0.03 | 3.55% | 0.845 | 0.875 | 13 |
| 29 Jan 2025 | 0.845 | 0.005 | 0.60% | 0.845 | 0.845 | 31 |
| 28 Jan 2025 | 0.84 | -0.01 | -1.18% | 0.84 | 0.85 | 23 |
| 27 Jan 2025 | 0.85 | -0.02 | -2.30% | 0.805 | 0.875 | 750 |
| 24 Jan 2025 | 0.87 | -0.005 | -0.57% | 0.87 | 0.87 | 1 |
| 23 Jan 2025 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.00 |
| 22 Jan 2025 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.00 |
| 21 Jan 2025 | 0.875 | 0.01 | 1.16% | 0.82 | 0.875 | 8,155 |
| 20 Jan 2025 | 0.865 | 0.015 | 1.76% | 0.85 | 0.865 | 746 |
| 17 Jan 2025 | 0.85 | -0.02 | -2.30% | 0.85 | 0.865 | 689 |
| 16 Jan 2025 | 0.87 | 0.00 | 0.00% | 0.85 | 0.87 | 232 |
| 15 Jan 2025 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 1 |
| 14 Jan 2025 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 1 |
| 13 Jan 2025 | 0.87 | -0.005 | -0.57% | 0.87 | 0.87 | 101 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.87 | 0.88 | 0.85 | 0.866843 | 360 | 0.01 | 1.15% |
| 1 Month | 0.87 | 0.88 | 0.805 | 0.863813 | 287 | 0.01 | 1.15% |
| 3 Months | 0.855 | 0.89 | 0.80 | 0.856358 | 864 | 0.025 | 2.92% |
| 6 Months | 0.945 | 0.96 | 0.66 | 0.884876 | 1,003 | -0.065 | -6.88% |
| 1 Year | 1.175 | 1.18 | 0.66 | 0.983916 | 1,488 | -0.295 | -25.11% |
| 3 Years | 1.53 | 1.69 | 0.66 | 1.19 | 2,304 | -0.65 | -42.48% |
| 5 Years | 2.24 | 2.31 | 0.64 | 1.36 | 13,176 | -1.36 | -60.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
