ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Emova Group	EU:ALEMV	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.025	2.91%	0.885	0.86	0.885

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.885	0.86	0.86	3,038	08:57:11

Emova (ALEMV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.86	0.00	0.00%	0.825	0.86	6,312
23 Dec 2024	0.86	0.01	1.18%	0.84	0.86	63
20 Dec 2024	0.85	0.00	0.00%	0.825	0.855	641
19 Dec 2024	0.85	-0.025	-2.86%	0.85	0.87	271
18 Dec 2024	0.875	0.00	0.00%	0.82	0.875	6,778
17 Dec 2024	0.875	0.005	0.57%	0.85	0.875	165
16 Dec 2024	0.87	-0.005	-0.57%	0.87	0.87	1
13 Dec 2024	0.875	0.065	8.02%	0.815	0.875	1,162
12 Dec 2024	0.81	-0.035	-4.14%	0.81	0.85	1,801
11 Dec 2024	0.845	-0.005	-0.59%	0.845	0.85	1,901
10 Dec 2024	0.85	0.05	6.25%	0.815	0.875	1,051
09 Dec 2024	0.80	-0.05	-5.88%	0.80	0.85	2,075
06 Dec 2024	0.85	-0.01	-1.16%	0.85	0.865	2,176
05 Dec 2024	0.86	-0.005	-0.58%	0.86	0.87	871
04 Dec 2024	0.865	0.00	0.00%	0.865	0.865	1
03 Dec 2024	0.865	0.015	1.76%	0.865	0.865	1
02 Dec 2024	0.85	-0.015	-1.73%	0.85	0.89	1,896
29 Nov 2024	0.865	0.00	0.00%	0.865	0.865	1
28 Nov 2024	0.865	0.005	0.58%	0.865	0.865	1
27 Nov 2024	0.86	0.00	0.00%	0.86	0.865	1,001

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.855	0.885	0.825	0.859086	2,339	0.03	3.51%
1 Month	0.865	0.89	0.80	0.853308	1,509	0.02	2.31%
3 Months	0.935	0.935	0.66	0.866201	1,328	-0.05	-5.35%
6 Months	0.95	1.02	0.66	0.899044	1,159	-0.065	-6.84%
1 Year	1.09	1.21	0.66	1.02	1,701	-0.205	-18.81%
3 Years	1.42	1.70	0.66	1.30	3,380	-0.535	-37.68%
5 Years	2.26	2.85	0.64	1.38	13,486	-1.38	-60.84%