We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| European Medical Solutions | EU:ALEMS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.458 | 7.39% | 6.659 | 6.20 | 6.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.679 | 6.201 | 6.35 | 93 | 02:01:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 6.201 | 0.00 | 0.00% | 6.201 | 6.201 | 0.00 |
| 20 Jan 2025 | 6.201 | -0.50 | -7.45% | 6.201 | 6.70 | 71 |
| 17 Jan 2025 | 6.70 | 0.10 | 1.52% | 6.151 | 6.70 | 14 |
| 16 Jan 2025 | 6.60 | 0.25 | 3.94% | 6.251 | 6.60 | 378 |
| 15 Jan 2025 | 6.35 | -0.31 | -4.65% | 6.20 | 6.35 | 10 |
| 14 Jan 2025 | 6.66 | 0.01 | 0.15% | 6.401 | 6.66 | 215 |
| 13 Jan 2025 | 6.65 | 0.00 | 0.00% | 6.649 | 6.88 | 610 |
| 10 Jan 2025 | 6.65 | 0.55 | 9.02% | 6.15 | 6.65 | 29 |
| 09 Jan 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 14 |
| 08 Jan 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.90 | 306 |
| 07 Jan 2025 | 6.10 | 0.08 | 1.33% | 6.05 | 6.10 | 28 |
| 06 Jan 2025 | 6.02 | -0.68 | -10.15% | 6.02 | 6.92 | 280 |
| 03 Jan 2025 | 6.70 | 0.70 | 11.67% | 6.00 | 6.70 | 1,032 |
| 02 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.20 | 507 |
| 31 Dec 2024 | 6.00 | -0.70 | -10.45% | 6.00 | 6.40 | 234 |
| 30 Dec 2024 | 6.70 | 0.00 | 0.00% | 6.00 | 7.00 | 395 |
| 27 Dec 2024 | 6.70 | 6.68 | 37,122.22% | 6.70 | 6.70 | 40 |
| 24 Dec 2024 | 0.018 | -0.0006 | -3.23% | 0.017 | 0.019 | 37,256 |
| 23 Dec 2024 | 0.0186 | 0.00 | 0.00% | 0.0172 | 0.0188 | 167,575 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.401 | 6.70 | 6.151 | 6.58 | 138 | 0.258 | 4.03% |
| 1 Month | 0.019 | 7.00 | 0.017 | 0.664611 | 2,436 | 6.64 | 34,947.37% |
| 3 Months | 0.018 | 7.00 | 0.014 | 0.04535 | 18,242 | 6.64 | 36,894.44% |
| 6 Months | 0.019 | 7.00 | 0.0024 | 0.026336 | 32,173 | 6.64 | 34,947.37% |
| 1 Year | 0.02 | 7.00 | 0.0024 | 0.025692 | 30,511 | 6.64 | 33,195.00% |
| 3 Years | 0.02 | 7.00 | 0.0024 | 0.025692 | 30,511 | 6.64 | 33,195.00% |
| 5 Years | 0.02 | 7.00 | 0.0024 | 0.025692 | 30,511 | 6.64 | 33,195.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
