We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Labo Euromedis | EU:ALEMG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.47% | 4.27 | 4.17 | 4.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.29 | 4.27 | 4.29 | 101 | 11:18:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.29 | -0.05 | -1.15% | 4.29 | 4.34 | 555 |
| 13 Feb 2025 | 4.34 | 0.01 | 0.23% | 4.31 | 4.34 | 507 |
| 12 Feb 2025 | 4.33 | -0.01 | -0.23% | 4.30 | 4.34 | 1,068 |
| 11 Feb 2025 | 4.34 | -0.01 | -0.23% | 4.34 | 4.35 | 24 |
| 10 Feb 2025 | 4.35 | -0.02 | -0.46% | 4.35 | 4.37 | 292 |
| 07 Feb 2025 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 22 |
| 06 Feb 2025 | 4.37 | 0.05 | 1.16% | 4.32 | 4.38 | 2,334 |
| 05 Feb 2025 | 4.32 | 0.09 | 2.13% | 4.18 | 4.32 | 1,628 |
| 04 Feb 2025 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 11 |
| 03 Feb 2025 | 4.23 | -0.07 | -1.63% | 4.13 | 4.30 | 2,769 |
| 31 Jan 2025 | 4.30 | -0.03 | -0.69% | 4.30 | 4.33 | 240 |
| 30 Jan 2025 | 4.33 | -0.01 | -0.23% | 4.33 | 4.34 | 153 |
| 29 Jan 2025 | 4.34 | -0.01 | -0.23% | 4.34 | 4.35 | 21 |
| 28 Jan 2025 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 21 |
| 27 Jan 2025 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 17 |
| 24 Jan 2025 | 4.35 | -0.02 | -0.46% | 4.34 | 4.35 | 132 |
| 23 Jan 2025 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 0.00 |
| 22 Jan 2025 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 0.00 |
| 21 Jan 2025 | 4.37 | 0.00 | 0.00% | 4.36 | 4.37 | 84 |
| 20 Jan 2025 | 4.37 | 0.01 | 0.23% | 4.36 | 4.37 | 14 |
| 17 Jan 2025 | 4.36 | -0.01 | -0.23% | 4.36 | 4.39 | 1,131 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.37 | 4.37 | 4.27 | 4.33 | 489 | -0.10 | -2.29% |
| 1 Month | 4.36 | 4.38 | 4.13 | 4.31 | 550 | -0.09 | -2.06% |
| 3 Months | 4.60 | 4.61 | 4.13 | 4.46 | 1,721 | -0.33 | -7.17% |
| 6 Months | 5.48 | 6.60 | 4.13 | 4.91 | 2,092 | -1.21 | -22.08% |
| 1 Year | 4.83 | 6.60 | 4.10 | 4.74 | 1,720 | -0.56 | -11.59% |
| 3 Years | 8.16 | 9.90 | 3.78 | 5.47 | 2,454 | -3.89 | -47.67% |
| 5 Years | 13.20 | 25.60 | 3.78 | 13.00 | 9,250 | -8.93 | -67.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
