We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Labo Euromedis | EU:ALEMG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.75 | 4.75 | 4.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 4.68 | 4.75 | 2,073 | 11:05:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 504 |
| 02 May 2024 | 4.75 | -0.05 | -1.04% | 4.70 | 4.82 | 2,631 |
| 30 Apr 2024 | 4.80 | 0.10 | 2.13% | 4.70 | 4.82 | 1,862 |
| 29 Apr 2024 | 4.70 | 0.06 | 1.29% | 4.64 | 4.80 | 3,286 |
| 26 Apr 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 3 |
| 25 Apr 2024 | 4.64 | -0.06 | -1.28% | 4.61 | 4.70 | 1,095 |
| 24 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 1 |
| 23 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.64 | 4.70 | 304 |
| 22 Apr 2024 | 4.70 | 0.07 | 1.51% | 4.62 | 4.70 | 875 |
| 19 Apr 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 1 |
| 18 Apr 2024 | 4.63 | -0.01 | -0.22% | 4.63 | 4.64 | 121 |
| 17 Apr 2024 | 4.64 | 0.04 | 0.87% | 4.59 | 4.64 | 537 |
| 16 Apr 2024 | 4.60 | 0.07 | 1.55% | 4.53 | 4.60 | 470 |
| 15 Apr 2024 | 4.53 | 0.16 | 3.66% | 4.38 | 4.54 | 1,187 |
| 12 Apr 2024 | 4.37 | 0.01 | 0.23% | 4.28 | 4.38 | 1,442 |
| 11 Apr 2024 | 4.36 | 0.14 | 3.32% | 4.22 | 4.36 | 1,913 |
| 10 Apr 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.26 | 1,023 |
| 09 Apr 2024 | 4.22 | -0.06 | -1.40% | 4.22 | 4.30 | 2,554 |
| 08 Apr 2024 | 4.28 | 0.05 | 1.18% | 4.22 | 4.28 | 1,029 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.64 | 4.82 | 4.64 | 4.74 | 2,071 | 0.11 | 2.37% |
| 1 Month | 4.23 | 4.82 | 4.22 | 4.54 | 1,097 | 0.52 | 12.29% |
| 3 Months | 5.06 | 5.06 | 4.10 | 4.50 | 1,424 | -0.31 | -6.13% |
| 6 Months | 4.87 | 5.80 | 4.10 | 4.85 | 1,760 | -0.12 | -2.46% |
| 1 Year | 4.05 | 5.90 | 4.00 | 4.86 | 1,677 | 0.70 | 17.28% |
| 3 Years | 19.00 | 19.16 | 3.78 | 10.63 | 6,888 | -14.25 | -75.00% |
| 5 Years | 13.20 | 25.60 | 3.78 | 13.29 | 10,874 | -8.45 | -64.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
