We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Labo Euromedis | EU:ALEMG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.95 | 3.92 | 3.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.95 | 3.95 | 3.95 | 1 | 07:49:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 76 |
| 18 Mar 2025 | 3.95 | 0.02 | 0.51% | 3.92 | 3.95 | 201 |
| 17 Mar 2025 | 3.93 | 0.05 | 1.29% | 3.92 | 3.93 | 542 |
| 14 Mar 2025 | 3.88 | 0.00 | 0.00% | 3.85 | 3.88 | 1,921 |
| 13 Mar 2025 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 1,266 |
| 12 Mar 2025 | 3.88 | -0.10 | -2.51% | 3.79 | 3.99 | 7,056 |
| 11 Mar 2025 | 3.98 | 0.01 | 0.25% | 3.97 | 3.98 | 3 |
| 10 Mar 2025 | 3.97 | 0.00 | 0.00% | 3.93 | 3.97 | 3,209 |
| 07 Mar 2025 | 3.97 | 0.00 | 0.00% | 3.95 | 3.97 | 138 |
| 06 Mar 2025 | 3.97 | -0.03 | -0.75% | 3.97 | 4.00 | 53 |
| 05 Mar 2025 | 4.00 | -0.03 | -0.74% | 3.70 | 4.08 | 3,923 |
| 04 Mar 2025 | 4.03 | -0.14 | -3.36% | 4.03 | 4.17 | 3,620 |
| 03 Mar 2025 | 4.17 | -0.01 | -0.24% | 4.17 | 4.17 | 379 |
| 28 Feb 2025 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 1 |
| 27 Feb 2025 | 4.18 | -0.01 | -0.24% | 4.10 | 4.19 | 727 |
| 26 Feb 2025 | 4.19 | -0.01 | -0.24% | 4.19 | 4.20 | 48 |
| 25 Feb 2025 | 4.20 | 0.00 | 0.00% | 4.14 | 4.20 | 621 |
| 24 Feb 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 26 |
| 21 Feb 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 95 |
| 20 Feb 2025 | 4.20 | 0.00 | 0.00% | 4.18 | 4.23 | 1,491 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.88 | 3.95 | 3.85 | 3.89 | 801 | 0.07 | 1.80% |
| 1 Month | 4.18 | 4.23 | 3.70 | 3.98 | 1,270 | -0.23 | -5.50% |
| 3 Months | 4.39 | 4.57 | 3.70 | 4.18 | 913 | -0.44 | -10.02% |
| 6 Months | 5.18 | 5.42 | 3.70 | 4.62 | 1,630 | -1.23 | -23.75% |
| 1 Year | 4.46 | 6.60 | 3.70 | 4.70 | 1,508 | -0.51 | -11.43% |
| 3 Years | 7.20 | 9.90 | 3.70 | 5.34 | 2,244 | -3.25 | -45.14% |
| 5 Years | 13.20 | 25.60 | 3.70 | 13.07 | 8,983 | -9.25 | -70.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
