Europacorp Share Price History - Historical Data for ALECP

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Europacorp (ALECP)
Europacorp (ALECP) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Europacorp	EU:ALECP	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.032	8.36%	0.415	0.401	0.415

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.415	0.39	0.39	69,217	16:30:44

Europacorp (ALECP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.415	0.032	8.36%	0.39	0.415	69,217
06 Feb 2025	0.383	0.009	2.41%	0.351	0.388	39,684
05 Feb 2025	0.374	0.013	3.60%	0.35	0.387	24,051
04 Feb 2025	0.361	0.00	0.00%	0.348	0.362	7,959
03 Feb 2025	0.361	0.004	1.12%	0.35	0.362	3,887
31 Jan 2025	0.357	0.00	0.00%	0.35	0.357	6,364
30 Jan 2025	0.357	0.005	1.42%	0.35	0.357	5,161
29 Jan 2025	0.352	0.003	0.86%	0.34	0.356	51,825
28 Jan 2025	0.349	-0.008	-2.24%	0.344	0.358	22,734
27 Jan 2025	0.357	0.009	2.59%	0.345	0.359	7,596
24 Jan 2025	0.348	0.006	1.75%	0.34	0.357	12,426
23 Jan 2025	0.342	-0.008	-2.29%	0.335	0.377	53,366
22 Jan 2025	0.35	0.016	4.79%	0.34	0.41	363,198
21 Jan 2025	0.334	0.00	0.00%	0.334	0.334	0.00
20 Jan 2025	0.334	-0.003	-0.89%	0.334	0.342	14,939
17 Jan 2025	0.337	0.004	1.20%	0.33	0.337	11,761
16 Jan 2025	0.333	0.004	1.22%	0.324	0.333	6,591
15 Jan 2025	0.329	-0.001	-0.30%	0.326	0.33	1,794
14 Jan 2025	0.33	-0.002	-0.60%	0.326	0.337	22,586
13 Jan 2025	0.332	0.003	0.91%	0.327	0.336	11,092
10 Jan 2025	0.329	0.005	1.54%	0.325	0.33	14,204
09 Jan 2025	0.324	-0.006	-1.82%	0.323	0.332	9,526
08 Jan 2025	0.33	-0.005	-1.49%	0.321	0.335	25,159

Download more Europacorp Historical Data

Europacorp (ALECP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.356	0.415	0.348	0.375159	16,389	0.059	16.57%
1 Month	0.326	0.415	0.324	0.350424	35,854	0.089	27.30%
3 Months	0.381	0.415	0.304	0.343899	22,102	0.034	8.92%
6 Months	0.34	0.802	0.304	0.522128	37,847	0.075	22.06%
1 Year	0.406	0.802	0.304	0.487611	24,307	0.009	2.22%
3 Years	0.597	0.88	0.301	0.537458	20,674	-0.182	-30.49%
5 Years	0.69	0.88	0.301	0.54574	20,840	-0.275	-39.86%

BNP Paribas Issuance

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions