We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Europacorp | EU:ALECP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 1.18% | 0.344 | 0.337 | 0.343 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.344 | 0.337 | 0.344 | 3,744 | 12:49:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.00 |
| 13 May 2024 | 0.34 | 0.01 | 3.03% | 0.33 | 0.34 | 4,538 |
| 10 May 2024 | 0.33 | -0.01 | -2.94% | 0.327 | 0.34 | 5,428 |
| 09 May 2024 | 0.34 | 0.001 | 0.29% | 0.327 | 0.34 | 1,236 |
| 08 May 2024 | 0.339 | -0.001 | -0.29% | 0.332 | 0.341 | 8,243 |
| 07 May 2024 | 0.34 | 0.00 | 0.00% | 0.332 | 0.34 | 1,639 |
| 06 May 2024 | 0.34 | 0.006 | 1.80% | 0.312 | 0.34 | 45,048 |
| 03 May 2024 | 0.334 | -0.008 | -2.34% | 0.334 | 0.345 | 483 |
| 02 May 2024 | 0.342 | 0.00 | 0.00% | 0.313 | 0.346 | 13,342 |
| 30 Apr 2024 | 0.342 | 0.003 | 0.88% | 0.33 | 0.342 | 2,252 |
| 29 Apr 2024 | 0.339 | 0.009 | 2.73% | 0.33 | 0.346 | 10,985 |
| 26 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 2,933 |
| 25 Apr 2024 | 0.33 | 0.001 | 0.30% | 0.322 | 0.341 | 20,641 |
| 24 Apr 2024 | 0.329 | 0.005 | 1.54% | 0.323 | 0.33 | 5,293 |
| 23 Apr 2024 | 0.324 | -0.006 | -1.82% | 0.324 | 0.33 | 2,374 |
| 22 Apr 2024 | 0.33 | 0.009 | 2.80% | 0.321 | 0.33 | 2,771 |
| 19 Apr 2024 | 0.321 | -0.009 | -2.73% | 0.321 | 0.33 | 2,545 |
| 18 Apr 2024 | 0.33 | 0.009 | 2.80% | 0.321 | 0.33 | 3,246 |
| 17 Apr 2024 | 0.321 | 0.001 | 0.31% | 0.321 | 0.322 | 10,487 |
| 16 Apr 2024 | 0.32 | -0.009 | -2.74% | 0.32 | 0.329 | 3,835 |
| 15 Apr 2024 | 0.329 | -0.001 | -0.30% | 0.321 | 0.33 | 4,260 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.339 | 0.344 | 0.327 | 0.337352 | 4,722 | 0.005 | 1.47% |
| 1 Month | 0.322 | 0.346 | 0.312 | 0.335361 | 7,771 | 0.022 | 6.83% |
| 3 Months | 0.385 | 0.387 | 0.312 | 0.35029 | 10,497 | -0.041 | -10.65% |
| 6 Months | 0.425 | 0.444 | 0.301 | 0.365725 | 14,559 | -0.081 | -19.06% |
| 1 Year | 0.54 | 0.88 | 0.301 | 0.569844 | 22,339 | -0.196 | -36.30% |
| 3 Years | 0.69 | 0.88 | 0.301 | 0.563665 | 18,502 | -0.346 | -50.14% |
| 5 Years | 0.69 | 0.88 | 0.301 | 0.563665 | 18,502 | -0.346 | -50.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
