We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ecomiam SA | EU:ALECO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.67% | 3.02 | 2.86 | 3.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.02 | 2.90 | 3.00 | 891 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 3.00 | -0.04 | -1.32% | 3.00 | 3.05 | 778 |
| 03 Jan 2025 | 3.04 | 0.03 | 1.00% | 2.93 | 3.06 | 1,939 |
| 02 Jan 2025 | 3.01 | -0.05 | -1.63% | 2.91 | 3.06 | 1,377 |
| 31 Dec 2024 | 3.06 | 0.35 | 12.92% | 2.70 | 3.08 | 9,220 |
| 30 Dec 2024 | 2.71 | 0.01 | 0.37% | 2.70 | 2.72 | 522 |
| 27 Dec 2024 | 2.70 | -0.05 | -1.82% | 2.60 | 2.76 | 2,211 |
| 24 Dec 2024 | 2.75 | 0.11 | 4.17% | 2.61 | 2.75 | 1,670 |
| 23 Dec 2024 | 2.64 | 0.04 | 1.54% | 2.60 | 2.68 | 554 |
| 20 Dec 2024 | 2.60 | 0.03 | 1.17% | 2.52 | 2.73 | 5,281 |
| 19 Dec 2024 | 2.57 | -0.27 | -9.51% | 2.57 | 2.80 | 1,218 |
| 18 Dec 2024 | 2.84 | -0.03 | -1.05% | 2.70 | 2.87 | 3,624 |
| 17 Dec 2024 | 2.87 | 0.13 | 4.74% | 2.68 | 3.03 | 10,458 |
| 16 Dec 2024 | 2.74 | 0.34 | 14.17% | 2.38 | 2.74 | 6,043 |
| 13 Dec 2024 | 2.40 | -0.04 | -1.64% | 2.40 | 2.44 | 2,013 |
| 12 Dec 2024 | 2.44 | 0.01 | 0.41% | 2.42 | 2.44 | 615 |
| 11 Dec 2024 | 2.43 | -0.01 | -0.41% | 2.42 | 2.43 | 287 |
| 10 Dec 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
| 09 Dec 2024 | 2.44 | 0.10 | 4.27% | 2.36 | 2.49 | 5,053 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.71 | 3.08 | 2.70 | 3.05 | 3,329 | 0.31 | 11.44% |
| 1 Month | 2.43 | 3.08 | 2.38 | 2.82 | 2,834 | 0.59 | 24.28% |
| 3 Months | 2.68 | 3.08 | 2.30 | 2.62 | 1,920 | 0.34 | 12.69% |
| 6 Months | 2.70 | 3.10 | 2.30 | 2.72 | 2,122 | 0.32 | 11.85% |
| 1 Year | 3.28 | 4.10 | 2.30 | 3.01 | 2,349 | -0.26 | -7.93% |
| 3 Years | 15.22 | 15.22 | 1.64 | 4.50 | 2,588 | -12.20 | -80.16% |
| 5 Years | 12.90 | 20.70 | 1.64 | 8.44 | 2,984 | -9.88 | -76.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
