We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ecomiam SA | EU:ALECO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.35% | 2.88 | 2.85 | 3.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.02 | 2.88 | 2.89 | 102 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.88 | -0.01 | -0.35% | 2.88 | 3.02 | 102 |
| 29 Apr 2024 | 2.89 | 0.04 | 1.40% | 2.85 | 2.89 | 244 |
| 26 Apr 2024 | 2.85 | -0.10 | -3.39% | 2.85 | 3.00 | 2,235 |
| 25 Apr 2024 | 2.95 | -0.01 | -0.34% | 2.92 | 2.96 | 434 |
| 24 Apr 2024 | 2.96 | 0.00 | 0.00% | 2.82 | 3.00 | 2,687 |
| 23 Apr 2024 | 2.96 | -0.04 | -1.33% | 2.96 | 3.00 | 160 |
| 22 Apr 2024 | 3.00 | 0.06 | 2.04% | 2.94 | 3.00 | 651 |
| 19 Apr 2024 | 2.94 | 0.02 | 0.68% | 2.94 | 2.96 | 224 |
| 18 Apr 2024 | 2.92 | -0.08 | -2.67% | 2.92 | 3.00 | 578 |
| 17 Apr 2024 | 3.00 | 0.02 | 0.67% | 2.94 | 3.00 | 54 |
| 16 Apr 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 105 |
| 15 Apr 2024 | 2.98 | 0.10 | 3.47% | 2.82 | 3.05 | 1,056 |
| 12 Apr 2024 | 2.88 | 0.04 | 1.41% | 2.82 | 3.04 | 3,404 |
| 11 Apr 2024 | 2.84 | 0.02 | 0.71% | 2.82 | 2.86 | 987 |
| 10 Apr 2024 | 2.82 | 0.00 | 0.00% | 2.75 | 2.86 | 1,342 |
| 09 Apr 2024 | 2.82 | -0.10 | -3.42% | 2.70 | 2.92 | 2,408 |
| 08 Apr 2024 | 2.92 | -0.01 | -0.34% | 2.70 | 2.92 | 2,335 |
| 05 Apr 2024 | 2.93 | -0.27 | -8.44% | 2.80 | 3.24 | 13,942 |
| 04 Apr 2024 | 3.20 | 0.02 | 0.63% | 3.06 | 3.21 | 2,841 |
| 03 Apr 2024 | 3.18 | -0.10 | -3.05% | 3.18 | 3.36 | 1,850 |
| 02 Apr 2024 | 3.28 | -0.02 | -0.61% | 3.26 | 3.28 | 878 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.02 | 2.82 | 2.91 | 1,152 | -0.12 | -4.00% |
| 1 Month | 3.26 | 3.36 | 2.70 | 2.95 | 1,921 | -0.38 | -11.66% |
| 3 Months | 3.15 | 3.98 | 2.70 | 3.35 | 2,307 | -0.27 | -8.57% |
| 6 Months | 2.31 | 4.10 | 1.64 | 2.73 | 5,292 | 0.57 | 24.68% |
| 1 Year | 6.16 | 6.50 | 1.64 | 3.19 | 3,712 | -3.28 | -53.25% |
| 3 Years | 16.90 | 17.60 | 1.64 | 6.89 | 2,610 | -14.02 | -82.96% |
| 5 Years | 12.90 | 20.70 | 1.64 | 9.18 | 3,146 | -10.02 | -77.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
