We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ediliziacrobatica SpA | EU:ALEAC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.50 | 7.40 | 7.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.50 | 7.50 | 7.50 | 1 | 13:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.40 | 7.50 | 575 |
| 27 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 31 |
| 24 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.52 | 76 |
| 23 Dec 2024 | 7.50 | -0.10 | -1.32% | 7.50 | 7.80 | 125 |
| 20 Dec 2024 | 7.60 | -0.30 | -3.80% | 7.60 | 7.90 | 376 |
| 19 Dec 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 1 |
| 18 Dec 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 1 |
| 17 Dec 2024 | 7.90 | 0.30 | 3.95% | 7.60 | 7.90 | 151 |
| 16 Dec 2024 | 7.60 | -0.20 | -2.56% | 7.60 | 7.80 | 235 |
| 13 Dec 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 1 |
| 12 Dec 2024 | 7.80 | 0.10 | 1.30% | 7.70 | 7.80 | 137 |
| 11 Dec 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 1 |
| 10 Dec 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 1 |
| 09 Dec 2024 | 7.70 | -0.10 | -1.28% | 7.70 | 7.80 | 12 |
| 06 Dec 2024 | 7.80 | 0.10 | 1.30% | 7.72 | 7.80 | 13 |
| 05 Dec 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 1 |
| 04 Dec 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 1 |
| 03 Dec 2024 | 7.70 | -0.06 | -0.77% | 7.70 | 7.76 | 61 |
| 02 Dec 2024 | 7.76 | 0.06 | 0.78% | 7.76 | 7.76 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.52 | 7.52 | 7.40 | 7.50 | 227 | -0.02 | -0.27% |
| 1 Month | 7.76 | 7.90 | 7.40 | 7.60 | 106 | -0.26 | -3.35% |
| 3 Months | 7.10 | 8.90 | 7.00 | 8.16 | 349 | 0.40 | 5.63% |
| 6 Months | 8.86 | 10.45 | 7.00 | 8.41 | 535 | -1.36 | -15.35% |
| 1 Year | 13.85 | 13.95 | 7.00 | 10.27 | 579 | -6.35 | -45.85% |
| 3 Years | 17.45 | 18.60 | 7.00 | 14.16 | 694 | -9.95 | -57.02% |
| 5 Years | 6.95 | 21.00 | 2.90 | 13.06 | 787 | 0.55 | 7.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
