Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ediliziacrobatica SpA | EU:ALEAC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -3.80% | 7.60 | 7.50 | 7.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.90 | 7.60 | 7.90 | 505 | 15:25:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 7.60 | -0.30 | -3.80% | 7.60 | 7.90 | 505 |
| 20 Nov 2024 | 7.90 | -0.10 | -1.25% | 7.90 | 8.00 | 134 |
| 19 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 1 |
| 18 Nov 2024 | 8.00 | 0.10 | 1.27% | 8.00 | 8.00 | 3 |
| 15 Nov 2024 | 7.90 | -0.10 | -1.25% | 7.90 | 8.00 | 18 |
| 14 Nov 2024 | 8.00 | 0.10 | 1.27% | 8.00 | 8.00 | 1 |
| 13 Nov 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 12 Nov 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 11 Nov 2024 | 7.90 | 0.10 | 1.28% | 7.80 | 7.90 | 100 |
| 08 Nov 2024 | 7.80 | -0.10 | -1.27% | 7.80 | 7.90 | 46 |
| 07 Nov 2024 | 7.90 | -0.40 | -4.82% | 7.90 | 8.30 | 371 |
| 06 Nov 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 1 |
| 05 Nov 2024 | 8.30 | 0.00 | 0.00% | 8.10 | 8.30 | 331 |
| 04 Nov 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 217 |
| 01 Nov 2024 | 8.30 | -0.40 | -4.60% | 8.30 | 8.70 | 401 |
| 31 Oct 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.72 | 2 |
| 30 Oct 2024 | 8.70 | -0.20 | -2.25% | 8.70 | 8.90 | 200 |
| 29 Oct 2024 | 8.90 | 0.20 | 2.30% | 8.50 | 8.90 | 1,801 |
| 28 Oct 2024 | 8.70 | 0.80 | 10.13% | 8.00 | 8.70 | 7,127 |
| 25 Oct 2024 | 7.90 | 0.20 | 2.60% | 7.70 | 7.90 | 875 |
| 24 Oct 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.90 | 567 |
| 23 Oct 2024 | 7.70 | 0.48 | 6.65% | 7.22 | 7.70 | 448 |
| 22 Oct 2024 | 7.22 | 0.12 | 1.69% | 7.10 | 7.22 | 401 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.00 | 7.60 | 7.90 | 31 | -0.40 | -5.00% |
| 1 Month | 7.70 | 8.90 | 7.60 | 8.53 | 635 | -0.10 | -1.30% |
| 3 Months | 8.90 | 9.00 | 7.00 | 7.97 | 572 | -1.30 | -14.61% |
| 6 Months | 10.75 | 10.75 | 7.00 | 8.65 | 563 | -3.15 | -29.30% |
| 1 Year | 13.40 | 14.05 | 7.00 | 10.62 | 607 | -5.80 | -43.28% |
| 3 Years | 18.40 | 18.60 | 7.00 | 14.30 | 703 | -10.80 | -58.70% |
| 5 Years | 7.15 | 21.00 | 2.90 | 13.06 | 786 | 0.45 | 6.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
