We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX X15 Leverage NR | EU:ALE15 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.65 | -5.91% | 74.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.93 | 62.34 | 73.12 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 74.08 | -4.65 | -5.91% | 62.34 | 74.93 | 0 |
| 19 Dec 2024 | 78.74 | -24.01 | -23.36% | 74.71 | 90.04 | 0 |
| 18 Dec 2024 | 102.74 | 4.82 | 4.92% | 98.65 | 105.01 | 0 |
| 17 Dec 2024 | 97.92 | -3.24 | -3.20% | 92.55 | 103.01 | 0 |
| 16 Dec 2024 | 101.16 | -4.08 | -3.88% | 96.95 | 102.99 | 0 |
| 13 Dec 2024 | 105.25 | -1.71 | -1.59% | 102.18 | 110.89 | 0 |
| 12 Dec 2024 | 106.95 | -3.32 | -3.01% | 104.26 | 110.97 | 0 |
| 11 Dec 2024 | 110.27 | 4.69 | 4.44% | 105.00 | 115.68 | 0 |
| 10 Dec 2024 | 105.58 | -2.51 | -2.32% | 101.30 | 109.01 | 0 |
| 09 Dec 2024 | 108.10 | 4.89 | 4.73% | 98.40 | 112.68 | 0 |
| 06 Dec 2024 | 103.21 | -5.11 | -4.72% | 101.41 | 109.38 | 0 |
| 05 Dec 2024 | 108.32 | 4.68 | 4.52% | 103.63 | 111.46 | 0 |
| 04 Dec 2024 | 103.64 | 2.77 | 2.75% | 101.52 | 108.51 | 0 |
| 03 Dec 2024 | 100.86 | 3.60 | 3.70% | 96.52 | 107.19 | 0 |
| 02 Dec 2024 | 97.26 | 8.58 | 9.68% | 86.30 | 97.26 | 0 |
| 29 Nov 2024 | 88.68 | 7.08 | 8.67% | 78.68 | 90.05 | 0 |
| 28 Nov 2024 | 81.61 | 2.74 | 3.47% | 79.68 | 89.27 | 0 |
| 27 Nov 2024 | 78.87 | -1.01 | -1.27% | 76.32 | 81.56 | 0 |
| 26 Nov 2024 | 79.88 | -6.39 | -7.40% | 77.60 | 85.02 | 0 |
| 25 Nov 2024 | 86.27 | -0.94 | -1.08% | 84.24 | 93.14 | 0 |
| 22 Nov 2024 | 87.21 | 16.62 | 23.54% | 72.13 | 89.82 | 0 |
| 21 Nov 2024 | 70.59 | 8.16 | 13.07% | 56.99 | 71.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
