We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX X15 Leverage NR | EU:ALE15 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 42.07 | 14.75% | 327.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 338.54 | 299.70 | 299.70 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 327.17 | 42.07 | 14.75% | 299.70 | 338.54 | 0 |
| 02 May 2024 | 285.10 | 2.94 | 1.04% | 260.11 | 297.51 | 0 |
| 30 Apr 2024 | 282.17 | -18.05 | -6.01% | 277.46 | 312.00 | 0 |
| 29 Apr 2024 | 300.22 | -0.16 | -0.05% | 299.58 | 340.27 | 0 |
| 26 Apr 2024 | 300.38 | 54.41 | 22.12% | 273.85 | 309.48 | 0 |
| 25 Apr 2024 | 245.97 | -17.35 | -6.59% | 218.96 | 278.11 | 0 |
| 24 Apr 2024 | 263.32 | 5.55 | 2.15% | 257.94 | 303.73 | 0 |
| 23 Apr 2024 | 257.77 | 31.98 | 14.16% | 243.03 | 261.53 | 0 |
| 22 Apr 2024 | 225.79 | 22.12 | 10.86% | 218.52 | 232.63 | 0 |
| 19 Apr 2024 | 203.67 | -19.82 | -8.87% | 196.22 | 216.43 | 0 |
| 18 Apr 2024 | 223.49 | -0.32 | -0.14% | 212.12 | 236.98 | 0 |
| 17 Apr 2024 | 223.81 | -43.09 | -16.15% | 223.81 | 275.52 | 0 |
| 16 Apr 2024 | 266.91 | -51.24 | -16.10% | 247.40 | 279.25 | 0 |
| 15 Apr 2024 | 318.15 | 1.83 | 0.58% | 304.96 | 353.46 | 0 |
| 12 Apr 2024 | 316.31 | 0.28 | 0.09% | 303.83 | 375.77 | 0 |
| 11 Apr 2024 | 316.03 | -16.76 | -5.04% | 292.04 | 357.23 | 0 |
| 10 Apr 2024 | 332.79 | 28.71 | 9.44% | 294.85 | 358.11 | 0 |
| 09 Apr 2024 | 304.08 | -21.66 | -6.65% | 293.91 | 346.72 | 0 |
| 08 Apr 2024 | 325.74 | 20.56 | 6.74% | 297.29 | 329.19 | 0 |
| 05 Apr 2024 | 305.19 | -20.05 | -6.16% | 270.00 | 306.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
