We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX X10 Leverage NR | EU:ALE10 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -744.68 | -3.94% | 18,176.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18,312.56 | 16,294.85 | 18,021.97 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 18,921.60 | -3,490.25 | -15.57% | 18,336.26 | 20,565.62 | 0 |
| 18 Dec 2024 | 22,411.85 | 712.08 | 3.28% | 21,807.58 | 22,747.28 | 0 |
| 17 Dec 2024 | 21,699.77 | -472.25 | -2.13% | 20,914.06 | 22,443.21 | 0 |
| 16 Dec 2024 | 22,172.02 | -586.46 | -2.58% | 21,565.12 | 22,435.10 | 0 |
| 13 Dec 2024 | 22,758.48 | -243.74 | -1.06% | 22,318.79 | 23,567.66 | 0 |
| 12 Dec 2024 | 23,002.22 | -470.60 | -2.00% | 22,621.14 | 23,572.38 | 0 |
| 11 Dec 2024 | 23,472.82 | 675.52 | 2.96% | 22,714.29 | 24,251.96 | 0 |
| 10 Dec 2024 | 22,797.30 | -358.02 | -1.55% | 22,185.97 | 23,286.50 | 0 |
| 09 Dec 2024 | 23,155.32 | 710.44 | 3.17% | 21,749.35 | 23,819.92 | 0 |
| 06 Dec 2024 | 22,444.88 | -727.70 | -3.14% | 22,187.99 | 23,324.76 | 0 |
| 05 Dec 2024 | 23,172.59 | 678.13 | 3.01% | 22,493.54 | 23,627.84 | 0 |
| 04 Dec 2024 | 22,494.46 | 405.81 | 1.84% | 22,185.55 | 23,206.45 | 0 |
| 03 Dec 2024 | 22,088.65 | 532.43 | 2.47% | 21,446.93 | 23,023.39 | 0 |
| 02 Dec 2024 | 21,556.21 | 1,308.22 | 6.46% | 19,887.95 | 21,556.21 | 0 |
| 29 Nov 2024 | 20,248.00 | 1,106.89 | 5.78% | 18,684.15 | 20,462.67 | 0 |
| 28 Nov 2024 | 19,141.10 | 433.13 | 2.32% | 18,836.48 | 20,352.35 | 0 |
| 27 Nov 2024 | 18,707.98 | -158.51 | -0.84% | 18,305.76 | 19,130.56 | 0 |
| 26 Nov 2024 | 18,866.49 | -978.91 | -4.93% | 18,516.17 | 19,654.90 | 0 |
| 25 Nov 2024 | 19,845.40 | -142.17 | -0.71% | 19,535.21 | 20,895.09 | 0 |
| 22 Nov 2024 | 19,987.56 | 2,711.66 | 15.70% | 17,526.23 | 20,413.00 | 0 |
| 21 Nov 2024 | 17,275.90 | 1,384.95 | 8.72% | 14,968.12 | 17,347.05 | 0 |
| 20 Nov 2024 | 15,890.95 | -668.42 | -4.04% | 15,553.23 | 17,208.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
