We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX X10 Leverage NR | EU:ALE10 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -760.77 | -1.47% | 51,069.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55,061.74 | 50,254.83 | 54,328.76 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 51,069.70 | -760.77 | -1.47% | 50,254.83 | 55,061.74 | 0 |
| 27 Jun 2024 | 51,830.47 | 1,043.38 | 2.05% | 51,499.31 | 53,878.49 | 0 |
| 26 Jun 2024 | 50,787.09 | -2,054.06 | -3.89% | 49,331.54 | 56,892.85 | 0 |
| 25 Jun 2024 | 52,841.15 | 84.83 | 0.16% | 49,321.14 | 53,333.23 | 0 |
| 24 Jun 2024 | 52,756.31 | 503.23 | 0.96% | 50,473.08 | 54,813.42 | 0 |
| 21 Jun 2024 | 52,253.08 | -5,369.98 | -9.32% | 50,883.79 | 56,219.62 | 0 |
| 20 Jun 2024 | 57,623.07 | 5,097.27 | 9.70% | 53,540.03 | 57,685.23 | 0 |
| 19 Jun 2024 | 52,525.80 | -2,059.59 | -3.77% | 52,357.55 | 55,155.69 | 0 |
| 18 Jun 2024 | 54,585.39 | 2,797.63 | 5.40% | 52,539.11 | 54,982.27 | 0 |
| 17 Jun 2024 | 51,787.76 | 2,230.11 | 4.50% | 49,389.88 | 54,427.86 | 0 |
| 14 Jun 2024 | 49,557.65 | -3,296.43 | -6.24% | 48,031.95 | 55,661.29 | 0 |
| 13 Jun 2024 | 52,854.08 | -4,479.50 | -7.81% | 51,978.36 | 58,206.72 | 0 |
| 12 Jun 2024 | 57,333.58 | 5,841.78 | 11.35% | 52,996.57 | 58,898.39 | 0 |
| 11 Jun 2024 | 51,491.80 | -1,647.45 | -3.10% | 48,964.20 | 55,282.14 | 0 |
| 10 Jun 2024 | 53,139.24 | 0.00 | 0.00% | 53,139.24 | 53,139.24 | 0 |
| 07 Jun 2024 | 53,139.24 | 144.68 | 0.27% | 50,991.50 | 55,257.43 | 0 |
| 06 Jun 2024 | 52,994.56 | 2,522.52 | 5.00% | 51,344.43 | 53,793.99 | 0 |
| 05 Jun 2024 | 50,472.04 | 7,965.46 | 18.74% | 44,624.74 | 50,815.51 | 0 |
| 04 Jun 2024 | 42,506.58 | -1,714.91 | -3.88% | 40,564.21 | 44,834.37 | 0 |
| 03 Jun 2024 | 44,221.48 | 586.47 | 1.34% | 43,949.99 | 48,659.51 | 0 |
| 31 May 2024 | 43,635.01 | -902.91 | -2.03% | 42,990.75 | 46,408.46 | 0 |
| 30 May 2024 | 44,537.92 | -148.33 | -0.33% | 42,834.83 | 45,590.22 | 0 |
| 29 May 2024 | 44,686.25 | -3,425.31 | -7.12% | 43,329.66 | 48,374.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
