We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX X10 Leverage NR | EU:ALE10 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16,559.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 16,559.37 | -690.43 | -4.00% | 15,032.80 | 17,950.72 | 0 |
| 18 Nov 2024 | 17,249.80 | 513.46 | 3.07% | 15,855.44 | 17,252.38 | 0 |
| 15 Nov 2024 | 16,736.33 | -2,677.48 | -13.79% | 16,654.26 | 18,648.03 | 0 |
| 14 Nov 2024 | 19,413.81 | -1,009.39 | -4.94% | 17,157.51 | 19,518.74 | 0 |
| 13 Nov 2024 | 20,423.21 | 0.00 | 0.00% | 20,423.21 | 20,423.21 | 0 |
| 12 Nov 2024 | 20,423.21 | 0.00 | 0.00% | 20,423.21 | 20,423.21 | 0 |
| 11 Nov 2024 | 20,423.21 | 886.69 | 4.54% | 20,317.32 | 21,307.04 | 0 |
| 08 Nov 2024 | 19,536.52 | -1,037.44 | -5.04% | 18,681.59 | 21,349.50 | 0 |
| 07 Nov 2024 | 20,573.96 | 944.47 | 4.81% | 19,702.29 | 21,287.51 | 0 |
| 06 Nov 2024 | 19,629.49 | -1,803.49 | -8.41% | 19,239.38 | 24,898.73 | 0 |
| 05 Nov 2024 | 21,432.98 | 746.84 | 3.61% | 20,574.64 | 21,597.35 | 0 |
| 04 Nov 2024 | 20,686.14 | -1,068.20 | -4.91% | 20,686.14 | 22,234.90 | 0 |
| 01 Nov 2024 | 21,754.34 | 2,103.81 | 10.71% | 20,020.84 | 22,396.93 | 0 |
| 31 Oct 2024 | 19,650.53 | -1,705.45 | -7.99% | 18,635.70 | 20,707.49 | 0 |
| 30 Oct 2024 | 21,355.98 | -3,779.89 | -15.04% | 21,288.51 | 23,993.96 | 0 |
| 29 Oct 2024 | 25,135.88 | -589.27 | -2.29% | 24,934.51 | 26,834.56 | 0 |
| 28 Oct 2024 | 25,725.14 | -640.00 | -2.43% | 24,122.64 | 26,528.16 | 0 |
| 25 Oct 2024 | 26,365.14 | 811.57 | 3.18% | 24,401.14 | 26,688.81 | 0 |
| 24 Oct 2024 | 25,553.57 | 1,576.70 | 6.58% | 25,214.24 | 27,110.24 | 0 |
| 23 Oct 2024 | 23,976.87 | -2,160.83 | -8.27% | 23,836.12 | 26,834.88 | 0 |
| 22 Oct 2024 | 26,137.71 | -328.51 | -1.24% | 24,875.87 | 26,958.64 | 0 |
| 21 Oct 2024 | 26,466.22 | -1,658.71 | -5.90% | 26,448.35 | 29,033.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
