Advicenne Share Price History - Historical Data for ALDVI

Data Download:

Share Name	Share Symbol	Market	Type
Advicenne	EU:ALDVI	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.016	-0.86%	1.844	1.82	1.84

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.886	1.782	1.862	6,087	15:20:06

Advicenne (ALDVI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Dec 2023	1.86	0.04	2.42%	1.764	1.99	41,200
01 Dec 2023	1.816	0.04	2.02%	1.772	1.844	12,511
30 Nov 2023	1.78	-0.01	-0.56%	1.766	1.828	9,166
29 Nov 2023	1.79	0.01	0.67%	1.762	1.828	12,803
28 Nov 2023	1.778	-0.03	-1.88%	1.762	1.844	8,659
27 Nov 2023	1.812	-0.06	-3.1%	1.79	1.92	12,757
24 Nov 2023	1.87	-0.08	-4.0%	1.822	1.948	7,200
23 Nov 2023	1.948	0.01	0.41%	1.912	1.948	3,430
22 Nov 2023	1.94	0.14	7.66%	1.802	1.94	16,842
21 Nov 2023	1.802	-0.02	-0.99%	1.782	1.85	11,278
20 Nov 2023	1.82	-0.05	-2.47%	1.78	1.908	13,757
17 Nov 2023	1.866	-0.03	-1.79%	1.82	1.902	6,255
16 Nov 2023	1.90	0.00	0.0%	1.89	1.928	6,678
15 Nov 2023	1.90	0.03	1.39%	1.874	1.96	14,585
14 Nov 2023	1.874	0.02	1.19%	1.832	1.916	15,200
13 Nov 2023	1.852	-0.09	-4.54%	1.852	1.95	9,293
10 Nov 2023	1.94	-0.08	-3.72%	1.832	2.015	29,333
09 Nov 2023	2.015	-0.02	-0.98%	1.99	2.04	4,440
08 Nov 2023	2.035	0.06	2.88%	1.91	2.18	67,337
07 Nov 2023	1.978	-0.07	-3.28%	1.95	2.05	4,576
06 Nov 2023	2.045	0.10	4.87%	1.972	2.07	13,028

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.814	1.99	1.762	1.83	16,868	0.03	1.65%
1 Month	2.045	2.18	1.762	1.90	15,365	-0.201	-9.83%
3 Months	2.60	2.85	1.69	2.11	19,740	-0.756	-29.08%
6 Months	4.35	4.35	1.69	2.72	15,900	-2.51	-57.61%
1 Year	3.545	5.98	1.69	3.64	19,270	-1.70	-47.98%
3 Years	6.50	6.80	1.69	4.14	18,025	-4.66	-71.63%
5 Years	6.50	6.80	1.69	4.14	18,025	-4.66	-71.63%