We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advicenne | EU:ALDVI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.086 | 4.38% | 2.05 | 2.005 | 2.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.055 | 1.952 | 1.966 | 47,908 | 02:01:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 2.05 | 0.09 | 4.38% | 1.952 | 2.055 | 47,908 |
| 06 Jan 2025 | 1.964 | 0.01 | 0.72% | 1.948 | 1.998 | 23,909 |
| 03 Jan 2025 | 1.95 | 0.01 | 0.52% | 1.94 | 1.986 | 23,740 |
| 02 Jan 2025 | 1.94 | -0.03 | -1.52% | 1.916 | 1.988 | 24,605 |
| 31 Dec 2024 | 1.97 | -0.02 | -0.81% | 1.97 | 1.986 | 13,124 |
| 30 Dec 2024 | 1.986 | 0.00 | -0.20% | 1.98 | 2.00 | 6,458 |
| 27 Dec 2024 | 1.99 | 0.00 | 0.00% | 1.96 | 2.005 | 32,408 |
| 24 Dec 2024 | 1.99 | 0.00 | 0.00% | 1.944 | 2.00 | 9,483 |
| 23 Dec 2024 | 1.99 | 0.15 | 8.03% | 1.84 | 2.04 | 73,324 |
| 20 Dec 2024 | 1.842 | 0.23 | 14.55% | 1.67 | 1.846 | 73,209 |
| 19 Dec 2024 | 1.608 | -0.06 | -3.83% | 1.55 | 1.672 | 26,640 |
| 18 Dec 2024 | 1.672 | 0.00 | 0.12% | 1.666 | 1.682 | 4,020 |
| 17 Dec 2024 | 1.67 | -0.04 | -2.34% | 1.65 | 1.708 | 5,527 |
| 16 Dec 2024 | 1.71 | 0.01 | 0.59% | 1.65 | 1.72 | 8,527 |
| 13 Dec 2024 | 1.70 | -0.03 | -1.73% | 1.602 | 1.798 | 35,147 |
| 12 Dec 2024 | 1.73 | -0.04 | -2.37% | 1.67 | 1.836 | 32,204 |
| 11 Dec 2024 | 1.772 | -0.02 | -1.34% | 1.768 | 1.802 | 13,025 |
| 10 Dec 2024 | 1.796 | -0.02 | -0.88% | 1.792 | 1.85 | 12,206 |
| 09 Dec 2024 | 1.812 | 0.07 | 4.02% | 1.742 | 1.912 | 22,784 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.986 | 2.055 | 1.916 | 1.95 | 21,345 | 0.064 | 3.22% |
| 1 Month | 1.802 | 2.055 | 1.55 | 1.86 | 25,334 | 0.248 | 13.76% |
| 3 Months | 1.68 | 2.25 | 1.488 | 1.95 | 29,172 | 0.37 | 22.02% |
| 6 Months | 1.992 | 2.39 | 0.827 | 1.63 | 43,985 | 0.058 | 2.91% |
| 1 Year | 2.94 | 3.06 | 0.827 | 1.82 | 46,769 | -0.89 | -30.27% |
| 3 Years | 6.50 | 6.80 | 0.827 | 2.74 | 28,407 | -4.45 | -68.46% |
| 5 Years | 6.50 | 6.80 | 0.827 | 2.74 | 28,407 | -4.45 | -68.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
