We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Alliance Developpement Capital Siic | EU:ALDV | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0725 | 0.061 | 0.113 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.00 |
27 Mar 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.00 |
26 Mar 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.00 |
25 Mar 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.00 |
22 Mar 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.00 |
21 Mar 2024 | 0.0725 | -0.002 | -2.68% | 0.0725 | 0.0725 | 5,000 |
20 Mar 2024 | 0.0745 | 0.0045 | 6.43% | 0.0745 | 0.0745 | 9,670 |
19 Mar 2024 | 0.07 | 0.007 | 11.11% | 0.07 | 0.07 | 118,609 |
18 Mar 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
15 Mar 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
14 Mar 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
13 Mar 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
12 Mar 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
11 Mar 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
08 Mar 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
07 Mar 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
06 Mar 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
05 Mar 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
04 Mar 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
01 Mar 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
29 Feb 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 5,000 | 0.00 | 0.00% |
1 Month | 0.07 | 0.0745 | 0.07 | 0.07042 | 44,426 | 0.0025 | 3.57% |
3 Months | 0.0745 | 0.0745 | 0.0605 | 0.069992 | 14,639 | -0.002 | -2.68% |
6 Months | 0.062 | 0.075 | 0.058 | 0.071031 | 11,958 | 0.0105 | 16.94% |
1 Year | 0.063 | 0.075 | 0.054 | 0.063454 | 15,418 | 0.0095 | 15.08% |
3 Years | 0.097 | 0.134 | 0.054 | 0.079681 | 18,388 | -0.0245 | -25.26% |
5 Years | 0.087 | 0.149 | 0.054 | 0.085293 | 16,013 | -0.0145 | -16.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions