ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALDV Alliance Developpement Capital Siic

0.0725
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Alliance Developpement Capital Siic EU:ALDV Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0725 0.061 0.113
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Alliance Developpement C... (ALDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20240.07250.000.00%0.07250.07250.00
27 Mar 20240.07250.000.00%0.07250.07250.00
26 Mar 20240.07250.000.00%0.07250.07250.00
25 Mar 20240.07250.000.00%0.07250.07250.00
22 Mar 20240.07250.000.00%0.07250.07250.00
21 Mar 20240.0725-0.002-2.68%0.07250.07255,000
20 Mar 20240.07450.00456.43%0.07450.07459,670
19 Mar 20240.070.00711.11%0.070.07118,609
18 Mar 20240.0630.000.00%0.0630.0630.00
15 Mar 20240.0630.000.00%0.0630.0630.00
14 Mar 20240.0630.000.00%0.0630.0630.00
13 Mar 20240.0630.000.00%0.0630.0630.00
12 Mar 20240.0630.000.00%0.0630.0630.00
11 Mar 20240.0630.000.00%0.0630.0630.00
08 Mar 20240.0630.000.00%0.0630.0630.00
07 Mar 20240.0630.000.00%0.0630.0630.00
06 Mar 20240.0630.000.00%0.0630.0630.00
05 Mar 20240.0630.000.00%0.0630.0630.00
04 Mar 20240.0630.000.00%0.0630.0630.00
01 Mar 20240.0630.000.00%0.0630.0630.00
29 Feb 20240.0630.000.00%0.0630.0630.00
Download more Alliance Developpement Capital Siic Historical Data

Alliance Developpement Capital Siic (ALDV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07250.07250.07250.07255,0000.000.00%
1 Month0.070.07450.070.0704244,4260.00253.57%
3 Months0.07450.07450.06050.06999214,639-0.002-2.68%
6 Months0.0620.0750.0580.07103111,9580.010516.94%
1 Year0.0630.0750.0540.06345415,4180.009515.08%
3 Years0.0970.1340.0540.07968118,388-0.0245-25.26%
5 Years0.0870.1490.0540.08529316,013-0.0145-16.67%

Your Recent History

Delayed Upgrade Clock